Curio Gas Token USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $3,191,453 | $180,558 | $0.03191453 | N/A |
2024-06-02 | $2,130,535 | $38,647 | $0.02130842 | $0.03191453 |
2024-06-01 | $1,721,581 | $9,596.58 | $0.01721703 | $0.02130842 |
2024-05-31 | $1,524,530 | $3,152.59 | $0.01526691 | $0.01721703 |
2024-05-30 | $1,603,852 | $11,710.36 | $0.01603645 | $0.01526691 |
2024-05-29 | $1,513,276 | $7,873.41 | $0.01512618 | $0.01603645 |
2024-05-28 | $1,528,093 | $4,224.99 | $0.01528648 | $0.01512618 |
2024-05-27 | $1,591,100 | $3,701.57 | $0.01591868 | $0.01528648 |
2024-05-26 | $1,545,592 | $1,548.13 | $0.01537743 | $0.01591868 |
2024-05-25 | $1,601,957 | $9,501.41 | $0.01600976 | $0.01537743 |
2024-05-24 | $1,624,447 | $4,711.29 | $0.01627484 | $0.01600976 |
2024-05-23 | $1,644,753 | $3,903.46 | $0.01645510 | $0.01627484 |
2024-05-22 | $1,794,839 | $3,113.18 | $0.01804803 | $0.01645510 |
2024-05-21 | $1,808,867 | $7,140.09 | $0.01808867 | $0.01804803 |
2024-05-20 | $1,564,384 | $2,718.93 | $0.01566171 | $0.01808867 |
2024-05-19 | $1,621,000 | $670.64 | $0.01619121 | $0.01566171 |
2024-05-18 | $1,670,904 | $1,557.62 | $0.01673044 | $0.01619121 |
2024-05-17 | $1,575,203 | $2,687.12 | $0.01574972 | $0.01673044 |
2024-05-16 | $1,733,191 | $5,362.59 | $0.01733191 | $0.01574972 |
2024-05-15 | $1,651,447 | $2,966.96 | $0.01652726 | $0.01733191 |
2024-05-14 | $1,822,761 | $2,216.86 | $0.01822824 | $0.01652726 |
2024-05-13 | $1,476,124 | $2,554.15 | $0.01476761 | $0.01822824 |
2024-05-12 | $1,468,684 | $2,778.72 | $0.01468832 | $0.01476761 |
2024-05-11 | $1,580,653 | $10,681.42 | $0.01585153 | $0.01468832 |
2024-05-10 | $1,739,230 | $21,128 | $0.01740261 | $0.01585153 |
2024-05-09 | $1,846,060 | $10,444.31 | $0.01857913 | $0.01740261 |
2024-05-08 | $1,938,078 | $6,374.18 | $0.01938078 | $0.01857913 |
2024-05-07 | $1,984,329 | $14,049.76 | $0.01987086 | $0.01938078 |
2024-05-06 | $0.000000000000000000 | $1,867.62 | $0.02028777 | $0.01987086 |
2024-05-05 | $0.000000000000000000 | $7,930.43 | $0.02022740 | $0.02028777 |
2024-05-04 | $0.000000000000000000 | $9,793.97 | $0.02240196 | $0.02022740 |
Want data in another currency? Use our API