CyberFi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $404,629 | $67,040 | $0.249018 | N/A |
2024-05-22 | $375,820 | $48,752 | $0.231086 | $0.249018 |
2024-05-21 | $364,934 | $52,462 | $0.224326 | $0.231086 |
2024-05-20 | $308,941 | $55,480 | $0.189671 | $0.224326 |
2024-05-19 | $313,773 | $52,817 | $0.192897 | $0.189671 |
2024-05-18 | $337,139 | $54,642 | $0.207557 | $0.192897 |
2024-05-17 | $319,383 | $54,076 | $0.196722 | $0.207557 |
2024-05-16 | $302,693 | $50,607 | $0.185620 | $0.196722 |
2024-05-15 | $289,379 | $54,859 | $0.177893 | $0.185620 |
2024-05-14 | $318,900 | $55,697 | $0.195779 | $0.177893 |
2024-05-13 | $319,357 | $46,758 | $0.196195 | $0.195779 |
2024-05-12 | $315,369 | $56,509 | $0.193821 | $0.196195 |
2024-05-11 | $316,913 | $58,777 | $0.194103 | $0.193821 |
2024-05-10 | $305,727 | $56,294 | $0.188002 | $0.194103 |
2024-05-09 | $307,552 | $54,528 | $0.189373 | $0.188002 |
2024-05-08 | $337,491 | $53,564 | $0.192104 | $0.189373 |
2024-05-07 | $343,693 | $57,474 | $0.211285 | $0.192104 |
2024-05-06 | $324,770 | $56,159 | $0.199782 | $0.211285 |
2024-05-05 | $346,347 | $62,485 | $0.212623 | $0.199782 |
2024-05-04 | $319,395 | $50,798 | $0.195728 | $0.212623 |
2024-05-03 | $306,399 | $58,023 | $0.188396 | $0.195728 |
2024-05-02 | $308,861 | $54,877 | $0.202719 | $0.188396 |
2024-05-01 | $337,179 | $53,279 | $0.206909 | $0.202719 |
2024-04-30 | $331,199 | $55,513 | $0.203896 | $0.206909 |
2024-04-29 | $366,624 | $64,789 | $0.224774 | $0.203896 |
2024-04-28 | $365,253 | $66,076 | $0.224985 | $0.224774 |
2024-04-27 | $325,071 | $61,853 | $0.199760 | $0.224985 |
2024-04-26 | $325,328 | $53,966 | $0.200070 | $0.199760 |
2024-04-25 | $351,214 | $51,385 | $0.215646 | $0.200070 |
2024-04-24 | $336,968 | $38,225 | $0.207337 | $0.215646 |
2024-04-23 | $340,701 | $23,565 | $0.209232 | $0.207337 |
Want data in another currency? Use our API