Cypress USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $787.31 | $0.01773284 | N/A |
2024-06-02 | $0.000000000000000000 | $561.63 | $0.01785881 | $0.01773284 |
2024-06-01 | $0.000000000000000000 | $1,399.21 | $0.01780850 | $0.01785881 |
2024-05-31 | $0.000000000000000000 | $1,696.79 | $0.01751613 | $0.01780850 |
2024-05-30 | $0.000000000000000000 | $193.00 | $0.01794868 | $0.01751613 |
2024-05-29 | $0.000000000000000000 | $1,051.61 | $0.01853526 | $0.01794868 |
2024-05-28 | $0.000000000000000000 | $1,003.96 | $0.01882535 | $0.01853526 |
2024-05-27 | $0.000000000000000000 | $848.55 | $0.01878857 | $0.01882535 |
2024-05-26 | $0.000000000000000000 | $2,098.73 | $0.01829462 | $0.01878857 |
2024-05-25 | $0.000000000000000000 | $2,269.85 | $0.01816325 | $0.01829462 |
2024-05-24 | $0.000000000000000000 | $784.59 | $0.01758229 | $0.01816325 |
2024-05-23 | $0.000000000000000000 | $986.97 | $0.01836113 | $0.01758229 |
2024-05-22 | $0.000000000000000000 | $482.08 | $0.01873975 | $0.01836113 |
2024-05-21 | $0.000000000000000000 | $858.42 | $0.01824060 | $0.01873975 |
2024-05-20 | $0.000000000000000000 | $422.23 | $0.01672606 | $0.01824060 |
2024-05-19 | $0.000000000000000000 | $1,422.76 | $0.01737392 | $0.01672606 |
2024-05-18 | $0.000000000000000000 | $44,991 | $0.01752590 | $0.01737392 |
2024-05-17 | $0.000000000000000000 | $1,813.74 | $0.01713448 | $0.01752590 |
2024-05-16 | $0.000000000000000000 | $2,025.60 | $0.01728617 | $0.01713448 |
2024-05-15 | $0.000000000000000000 | $1,120.13 | $0.01613652 | $0.01728617 |
2024-05-14 | $0.000000000000000000 | $1,978.63 | $0.01681030 | $0.01613652 |
2024-05-13 | $0.000000000000000000 | $388.21 | $0.01711930 | $0.01681030 |
2024-05-12 | $0.000000000000000000 | $283.39 | $0.01725853 | $0.01711930 |
2024-05-11 | $0.000000000000000000 | $787.78 | $0.01750326 | $0.01725853 |
2024-05-10 | $0.000000000000000000 | $1,889.80 | $0.01832317 | $0.01750326 |
2024-05-09 | $0.000000000000000000 | $1,321.51 | $0.01807376 | $0.01832317 |
2024-05-08 | $0.000000000000000000 | $254.26 | $0.01802835 | $0.01807376 |
2024-05-07 | $0.000000000000000000 | $612.28 | $0.01842444 | $0.01802835 |
2024-05-06 | $0.000000000000000000 | $688.85 | $0.01905641 | $0.01842444 |
2024-05-05 | $0.000000000000000000 | $498.30 | $0.01871757 | $0.01905641 |
2024-05-04 | $0.000000000000000000 | $1,240.47 | $0.01901779 | $0.01871757 |
Want data in another currency? Use our API