DataBot USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $1,192,227 | $3,219.58 | $0.00129552 | N/A |
2024-06-03 | $1,159,748 | $6,233.21 | $0.00126144 | $0.00129552 |
2024-06-02 | $1,163,202 | $2,977.84 | $0.00126558 | $0.00126144 |
2024-06-01 | $1,218,542 | $5,038.15 | $0.00132208 | $0.00126558 |
2024-05-31 | $1,313,191 | $2,188.60 | $0.00142158 | $0.00132208 |
2024-05-30 | $1,385,039 | $2,180.07 | $0.00149420 | $0.00142158 |
2024-05-29 | $1,500,120 | $6,487.81 | $0.00161565 | $0.00149420 |
2024-05-28 | $1,627,149 | $4,603.86 | $0.00174886 | $0.00161565 |
2024-05-27 | $1,596,773 | $10,486.45 | $0.00171667 | $0.00174886 |
2024-05-26 | $1,410,694 | $3,275.52 | $0.00152345 | $0.00171667 |
2024-05-25 | $1,352,818 | $1,347.37 | $0.00145960 | $0.00152345 |
2024-05-24 | $1,328,312 | $4,744.76 | $0.00144269 | $0.00145960 |
2024-05-23 | $1,360,312 | $1,470.31 | $0.00146926 | $0.00144269 |
2024-05-22 | $1,395,867 | $15,256.28 | $0.00151280 | $0.00146926 |
2024-05-21 | $1,448,469 | $3,278.43 | $0.00155899 | $0.00151280 |
2024-05-20 | $1,219,661 | $3,317.83 | $0.00131370 | $0.00155899 |
2024-05-19 | $1,264,902 | $3,667.54 | $0.00136226 | $0.00131370 |
2024-05-18 | $1,183,375 | $716.73 | $0.00127588 | $0.00136226 |
2024-05-17 | $1,129,533 | $2,477.27 | $0.00121947 | $0.00127588 |
2024-05-16 | $1,229,871 | $9,998.43 | $0.00133063 | $0.00121947 |
2024-05-15 | $1,310,926 | $22,288 | $0.00140458 | $0.00133063 |
2024-05-14 | $1,053,655 | $5,513.80 | $0.00113985 | $0.00140458 |
2024-05-13 | $948,113 | $365.09 | $0.00102887 | $0.00113985 |
2024-05-12 | $950,739 | $2,129.59 | $0.00103123 | $0.00102887 |
2024-05-11 | $900,445 | $1,790.48 | $0.00097790 | $0.00103123 |
2024-05-10 | $993,180 | $3,779.21 | $0.00108056 | $0.00097790 |
2024-05-09 | $1,014,123 | $2,136.27 | $0.00109859 | $0.00108056 |
2024-05-08 | $1,083,759 | $154.25 | $0.00117029 | $0.00109859 |
2024-05-07 | $1,098,299 | $1,623.03 | $0.00118801 | $0.00117029 |
2024-05-06 | $1,163,046 | $2,185.43 | $0.00125529 | $0.00118801 |
2024-05-05 | $1,199,753 | $1,298.35 | $0.00129253 | $0.00125529 |
Want data in another currency? Use our API