Decentral Games USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $20,467,560 | $67.87 | $0.02634006 | N/A |
2024-06-01 | $20,560,988 | $306.50 | $0.02645895 | $0.02634006 |
2024-05-31 | $20,383,201 | $255.99 | $0.02623149 | $0.02645895 |
2024-05-30 | $20,905,911 | $591.71 | $0.02690418 | $0.02623149 |
2024-05-29 | $20,486,446 | $820.24 | $0.02423107 | $0.02690418 |
2024-05-28 | $19,861,822 | $1,293.42 | $0.02456893 | $0.02423107 |
2024-05-27 | $19,585,248 | $510.50 | $0.02535141 | $0.02456893 |
2024-05-26 | $20,540,454 | $506.20 | $0.02658784 | $0.02535141 |
2024-05-25 | $20,805,156 | $576.07 | $0.02693048 | $0.02658784 |
2024-05-24 | $20,007,938 | $426.33 | $0.02588458 | $0.02693048 |
2024-05-23 | $20,365,044 | $127.79 | $0.02635559 | $0.02588458 |
2024-05-22 | $21,850,590 | $1,824.71 | $0.02830207 | $0.02635559 |
2024-05-21 | $19,674,721 | $100.51 | $0.02546723 | $0.02830207 |
2024-05-20 | $20,239,046 | $72.17 | $0.02619476 | $0.02546723 |
2024-05-19 | $18,948,270 | $80.38 | $0.02452690 | $0.02619476 |
2024-05-18 | $19,142,334 | $87.12 | $0.02478108 | $0.02452690 |
2024-05-17 | $18,839,394 | $164.77 | $0.02438549 | $0.02478108 |
2024-05-16 | $20,129,544 | $242.98 | $0.02603055 | $0.02438549 |
2024-05-15 | $20,182,616 | $171.26 | $0.02438929 | $0.02603055 |
2024-05-14 | $19,659,527 | $132.51 | $0.02544756 | $0.02438929 |
2024-05-13 | $20,230,635 | $149.94 | $0.02617548 | $0.02544756 |
2024-05-12 | $18,801,113 | $46.82 | $0.02433680 | $0.02617548 |
2024-05-11 | $19,564,628 | $66.94 | $0.02549379 | $0.02433680 |
2024-05-10 | $20,052,934 | $702.91 | $0.02640842 | $0.02549379 |
2024-05-09 | $20,155,786 | $169.64 | $0.02654537 | $0.02640842 |
2024-05-08 | $20,384,481 | $108.45 | $0.02704513 | $0.02654537 |
2024-05-07 | $20,834,024 | $449.15 | $0.02763152 | $0.02704513 |
2024-05-06 | $20,881,642 | $155.22 | $0.02770312 | $0.02763152 |
2024-05-05 | $20,791,578 | $284.51 | $0.02759868 | $0.02770312 |
2024-05-04 | $22,060,477 | $48.50 | $0.02922384 | $0.02759868 |
2024-05-03 | $22,020,602 | $115.60 | $0.02921036 | $0.02922384 |
Want data in another currency? Use our API