Decred USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $340,491,637 | $2,512,274 | $21.21 | N/A |
2024-05-22 | $346,904,798 | $2,947,428 | $21.63 | $21.21 |
2024-05-21 | $339,819,528 | $2,400,522 | $21.18 | $21.63 |
2024-05-20 | $309,820,304 | $3,467,509 | $19.28 | $21.18 |
2024-05-19 | $334,502,832 | $2,587,572 | $20.80 | $19.28 |
2024-05-18 | $333,680,325 | $2,449,037 | $20.73 | $20.80 |
2024-05-17 | $320,999,594 | $1,401,542 | $20.19 | $20.73 |
2024-05-16 | $319,557,625 | $3,007,237 | $20.24 | $20.19 |
2024-05-15 | $285,443,553 | $1,609,132 | $17.75 | $20.24 |
2024-05-14 | $296,728,929 | $1,870,753 | $18.46 | $17.75 |
2024-05-13 | $301,448,012 | $1,585,707 | $18.80 | $18.46 |
2024-05-12 | $304,593,314 | $4,846,853 | $18.98 | $18.80 |
2024-05-11 | $307,916,705 | $1,938,040 | $19.20 | $18.98 |
2024-05-10 | $322,597,778 | $1,973,661 | $20.14 | $19.20 |
2024-05-09 | $325,067,070 | $2,258,913 | $20.31 | $20.14 |
2024-05-08 | $341,918,419 | $1,982,855 | $21.30 | $20.31 |
2024-05-07 | $344,787,901 | $2,531,886 | $21.53 | $21.30 |
2024-05-06 | $345,962,315 | $2,749,169 | $21.58 | $21.53 |
2024-05-05 | $344,506,456 | $3,528,114 | $21.42 | $21.58 |
2024-05-04 | $346,584,103 | $3,090,805 | $21.57 | $21.42 |
2024-05-03 | $331,521,984 | $2,662,086 | $20.76 | $21.57 |
2024-05-02 | $313,411,014 | $1,890,962 | $19.50 | $20.76 |
2024-05-01 | $310,129,556 | $2,021,977 | $19.40 | $19.50 |
2024-04-30 | $334,428,053 | $1,739,059 | $20.85 | $19.40 |
2024-04-29 | $327,074,200 | $1,510,710 | $20.42 | $20.85 |
2024-04-28 | $337,561,506 | $1,889,668 | $21.08 | $20.42 |
2024-04-27 | $334,385,226 | $3,296,922 | $20.89 | $21.08 |
2024-04-26 | $361,207,881 | $3,362,259 | $22.57 | $20.89 |
2024-04-25 | $366,841,380 | $3,684,283 | $22.91 | $22.57 |
2024-04-24 | $371,922,586 | $3,736,604 | $23.24 | $22.91 |
2024-04-23 | $369,914,052 | $3,171,881 | $23.08 | $23.24 |
Want data in another currency? Use our API