DeMR USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $73,487 | $0.00070636 | N/A |
2024-05-22 | $0.000000000000000000 | $238,602 | $0.00072988 | $0.00070636 |
2024-05-21 | $0.000000000000000000 | $122,056 | $0.00080604 | $0.00072988 |
2024-05-20 | $0.000000000000000000 | $78,327 | $0.00074830 | $0.00080604 |
2024-05-19 | $0.000000000000000000 | $56,338 | $0.00068008 | $0.00074830 |
2024-05-18 | $0.000000000000000000 | $25,522 | $0.00068849 | $0.00068008 |
2024-05-17 | $0.000000000000000000 | $184,792 | $0.00065962 | $0.00068849 |
2024-05-16 | $0.000000000000000000 | $115,842 | $0.00065388 | $0.00065962 |
2024-05-15 | $0.000000000000000000 | $18,065.35 | $0.00064304 | $0.00065388 |
2024-05-14 | $0.000000000000000000 | $154,013 | $0.00066012 | $0.00064304 |
2024-05-13 | $0.000000000000000000 | $145,564 | $0.00065160 | $0.00066012 |
2024-05-12 | $0.000000000000000000 | $224,158 | $0.00066289 | $0.00065160 |
2024-05-11 | $0.000000000000000000 | $139,886 | $0.00065246 | $0.00066289 |
2024-05-10 | $0.000000000000000000 | $30,039 | $0.00066797 | $0.00065246 |
2024-05-09 | $0.000000000000000000 | $266,998 | $0.00069564 | $0.00066797 |
2024-05-08 | $0.000000000000000000 | $56,024 | $0.00067192 | $0.00069564 |
2024-05-07 | $0.000000000000000000 | $183,050 | $0.00067888 | $0.00067192 |
2024-05-06 | $0.000000000000000000 | $153,489 | $0.00077363 | $0.00067888 |
2024-05-05 | $0.000000000000000000 | $132,119 | $0.00069803 | $0.00077363 |
2024-05-04 | $0.000000000000000000 | $125,268 | $0.00070933 | $0.00069803 |
2024-05-03 | $0.000000000000000000 | $106,872 | $0.00065970 | $0.00070933 |
2024-05-02 | $0.000000000000000000 | $25,463 | $0.00062561 | $0.00065970 |
2024-05-01 | $0.000000000000000000 | $29,916 | $0.00066204 | $0.00062561 |
2024-04-30 | $0.000000000000000000 | $171,593 | $0.00069984 | $0.00066204 |
2024-04-29 | $0.000000000000000000 | $241,006 | $0.00082075 | $0.00069984 |
2024-04-28 | $0.000000000000000000 | $208,027 | $0.00082334 | $0.00082075 |
2024-04-27 | $0.000000000000000000 | $208,027 | $0.00082334 | $0.00082334 |
Want data in another currency? Use our API