DerivaDAO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $2,614,542 | $816.27 | $0.04912643 | N/A |
2024-05-20 | $2,730,783 | $44.36 | $0.051303 | $0.04912643 |
2024-05-19 | $2,735,004 | $1,649.54 | $0.051346 | $0.051303 |
2024-05-18 | $2,790,171 | $18.51 | $0.052415 | $0.051346 |
2024-05-17 | $2,795,672 | $289.57 | $0.052495 | $0.052415 |
2024-05-16 | $2,747,012 | $84.36 | $0.051616 | $0.052495 |
2024-05-15 | $2,763,191 | $409.00 | $0.051891 | $0.051616 |
2024-05-14 | $2,771,253 | $111.86 | $0.052476 | $0.051891 |
2024-05-13 | $2,748,505 | $438.61 | $0.051527 | $0.052476 |
2024-05-12 | $2,810,618 | $855.06 | $0.052821 | $0.051527 |
2024-05-11 | $2,637,352 | $5,766.61 | $0.04952851 | $0.052821 |
2024-05-10 | $2,231,069 | $79.89 | $0.04198162 | $0.04952851 |
2024-05-09 | $2,221,790 | $506.60 | $0.04185075 | $0.04198162 |
2024-05-08 | $2,228,391 | $5,087.57 | $0.04186446 | $0.04185075 |
2024-05-07 | $2,221,875 | $13.75 | $0.04186493 | $0.04186446 |
2024-05-06 | $2,228,313 | $13.75 | $0.04186300 | $0.04186493 |
2024-05-05 | $2,210,874 | $308.80 | $0.04153537 | $0.04186300 |
2024-05-04 | $2,264,213 | $31.17 | $0.04250534 | $0.04153537 |
2024-05-03 | $2,217,084 | $499.00 | $0.04165205 | $0.04250534 |
2024-05-02 | $2,152,845 | $109.28 | $0.04045339 | $0.04165205 |
2024-05-01 | $2,129,541 | $66.53 | $0.04000739 | $0.04045339 |
2024-04-30 | $2,151,548 | $28.98 | $0.04042071 | $0.04000739 |
2024-04-29 | $2,225,373 | $1,232.98 | $0.04171655 | $0.04042071 |
2024-04-28 | $2,185,253 | $22,123 | $0.04105405 | $0.04171655 |
2024-04-27 | $2,713,095 | $590.51 | $0.050971 | $0.04105405 |
2024-04-26 | $2,924,902 | $1,007.66 | $0.054950 | $0.050971 |
2024-04-25 | $2,943,842 | $554.61 | $0.055278 | $0.054950 |
2024-04-24 | $2,993,909 | $21.99 | $0.056246 | $0.055278 |
2024-04-23 | $2,972,662 | $880.13 | $0.055841 | $0.056246 |
Want data in another currency? Use our API