Dex-Trade Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $34,412 | $0.242733 | N/A |
2024-06-02 | $0.000000000000000000 | $11,537.59 | $0.244438 | $0.242733 |
2024-06-01 | $0.000000000000000000 | $34,036 | $0.242429 | $0.244438 |
2024-05-31 | $0.000000000000000000 | $31,547 | $0.244833 | $0.242429 |
2024-05-30 | $0.000000000000000000 | $21,281 | $0.243706 | $0.244833 |
2024-05-29 | $0.000000000000000000 | $17,807.15 | $0.248039 | $0.243706 |
2024-05-28 | $0.000000000000000000 | $24,893 | $0.253125 | $0.248039 |
2024-05-27 | $0.000000000000000000 | $26,159 | $0.246654 | $0.253125 |
2024-05-26 | $0.000000000000000000 | $8,846.73 | $0.248850 | $0.246654 |
2024-05-25 | $0.000000000000000000 | $14,868.25 | $0.246006 | $0.248850 |
2024-05-24 | $0.000000000000000000 | $17,968.49 | $0.247074 | $0.246006 |
2024-05-23 | $0.000000000000000000 | $15,156.86 | $0.250133 | $0.247074 |
2024-05-22 | $0.000000000000000000 | $20,116 | $0.255221 | $0.250133 |
2024-05-21 | $0.000000000000000000 | $27,782 | $0.254969 | $0.255221 |
2024-05-20 | $0.000000000000000000 | $26,047 | $0.223490 | $0.254969 |
2024-05-19 | $0.000000000000000000 | $19,021.32 | $0.227791 | $0.223490 |
2024-05-18 | $0.000000000000000000 | $25,065 | $0.226714 | $0.227791 |
2024-05-17 | $0.000000000000000000 | $16,324.30 | $0.215860 | $0.226714 |
2024-05-16 | $0.000000000000000000 | $23,693 | $0.220615 | $0.215860 |
2024-05-15 | $0.000000000000000000 | $23,247 | $0.200131 | $0.220615 |
2024-05-14 | $0.000000000000000000 | $7,958.33 | $0.205763 | $0.200131 |
2024-05-13 | $0.000000000000000000 | $32,969 | $0.201148 | $0.205763 |
2024-05-12 | $0.000000000000000000 | $7,593.07 | $0.199894 | $0.201148 |
2024-05-11 | $0.000000000000000000 | $4,295.80 | $0.200002 | $0.199894 |
2024-05-10 | $0.000000000000000000 | $28,559 | $0.209855 | $0.200002 |
2024-05-09 | $0.000000000000000000 | $33,477 | $0.201640 | $0.209855 |
2024-05-08 | $0.000000000000000000 | $17,688.65 | $0.206777 | $0.201640 |
2024-05-07 | $0.000000000000000000 | $14,421.21 | $0.211740 | $0.206777 |
2024-05-06 | $0.000000000000000000 | $26,302 | $0.212550 | $0.211740 |
2024-05-05 | $0.000000000000000000 | $7,393.57 | $0.211866 | $0.212550 |
2024-05-04 | $0.000000000000000000 | $36,704 | $0.208410 | $0.211866 |
Want data in another currency? Use our API