DeXe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $686,912,064 | $2,442,785 | $12.05 | N/A |
2024-05-22 | $692,010,014 | $6,354,248 | $12.12 | $12.05 |
2024-05-21 | $707,380,941 | $5,389,532 | $12.39 | $12.12 |
2024-05-20 | $724,869,507 | $2,856,615 | $12.70 | $12.39 |
2024-05-19 | $749,238,716 | $2,510,706 | $13.09 | $12.70 |
2024-05-18 | $746,144,336 | $3,234,351 | $13.07 | $13.09 |
2024-05-17 | $744,995,629 | $3,125,647 | $13.05 | $13.07 |
2024-05-16 | $750,153,268 | $6,336,165 | $13.09 | $13.05 |
2024-05-15 | $678,785,065 | $2,210,567 | $11.90 | $13.09 |
2024-05-14 | $699,593,783 | $2,669,376 | $12.25 | $11.90 |
2024-05-13 | $720,307,524 | $1,482,484 | $12.62 | $12.25 |
2024-05-12 | $722,552,707 | $1,976,064 | $12.65 | $12.62 |
2024-05-11 | $729,002,470 | $3,471,717 | $12.72 | $12.65 |
2024-05-10 | $756,733,951 | $4,367,077 | $13.29 | $12.72 |
2024-05-09 | $739,382,903 | $3,356,484 | $13.01 | $13.29 |
2024-05-08 | $746,780,763 | $3,632,732 | $13.07 | $13.01 |
2024-05-07 | $752,205,131 | $2,935,400 | $13.17 | $13.07 |
2024-05-06 | $760,721,217 | $3,222,130 | $13.33 | $13.17 |
2024-05-05 | $751,592,908 | $3,834,801 | $13.17 | $13.33 |
2024-05-04 | $742,314,040 | $5,736,464 | $12.98 | $13.17 |
2024-05-03 | $713,918,953 | $4,191,615 | $12.49 | $12.98 |
2024-05-02 | $688,058,486 | $3,775,096 | $12.10 | $12.49 |
2024-05-01 | $666,780,270 | $4,344,382 | $11.67 | $12.10 |
2024-04-30 | $715,499,480 | $4,328,069 | $12.57 | $11.67 |
2024-04-29 | $705,132,474 | $2,215,705 | $12.34 | $12.57 |
2024-04-28 | $716,837,155 | $2,850,702 | $12.56 | $12.34 |
2024-04-27 | $713,469,648 | $4,053,761 | $12.48 | $12.56 |
2024-04-26 | $781,209,562 | $4,432,042 | $13.70 | $12.48 |
2024-04-25 | $761,388,596 | $4,920,492 | $13.34 | $13.70 |
2024-04-24 | $791,589,257 | $4,214,028 | $13.86 | $13.34 |
2024-04-23 | $774,709,075 | $5,541,894 | $13.55 | $13.86 |
Want data in another currency? Use our API