DexTools USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $60,388,920 | $776,045 | $0.710315 | N/A |
2024-06-04 | $52,490,093 | $279,718 | $0.614295 | $0.710315 |
2024-06-03 | $52,550,952 | $178,023 | $0.609155 | $0.614295 |
2024-06-02 | $51,987,248 | $281,771 | $0.605578 | $0.609155 |
2024-06-01 | $49,543,172 | $434,297 | $0.575790 | $0.605578 |
2024-05-31 | $51,186,532 | $149,837 | $0.600149 | $0.575790 |
2024-05-30 | $51,413,298 | $99,062 | $0.601063 | $0.600149 |
2024-05-29 | $52,507,843 | $236,937 | $0.613283 | $0.601063 |
2024-05-28 | $49,926,194 | $205,167 | $0.585186 | $0.613283 |
2024-05-27 | $49,275,950 | $1,287,851 | $0.576829 | $0.585186 |
2024-05-26 | $53,093,650 | $82,994 | $0.621393 | $0.576829 |
2024-05-25 | $53,714,178 | $133,126 | $0.623128 | $0.621393 |
2024-05-24 | $53,444,047 | $254,005 | $0.625246 | $0.623128 |
2024-05-23 | $54,648,370 | $273,386 | $0.639300 | $0.625246 |
2024-05-22 | $54,442,018 | $799,262 | $0.637229 | $0.639300 |
2024-05-21 | $56,827,423 | $573,550 | $0.665141 | $0.637229 |
2024-05-20 | $50,546,280 | $423,875 | $0.592051 | $0.665141 |
2024-05-19 | $56,118,627 | $154,128 | $0.647953 | $0.592051 |
2024-05-18 | $54,915,469 | $193,925 | $0.643234 | $0.647953 |
2024-05-17 | $53,488,243 | $188,585 | $0.625891 | $0.643234 |
2024-05-16 | $57,569,346 | $249,207 | $0.672459 | $0.625891 |
2024-05-15 | $55,539,853 | $156,686 | $0.649956 | $0.672459 |
2024-05-14 | $57,055,578 | $124,412 | $0.668871 | $0.649956 |
2024-05-13 | $57,038,579 | $241,446 | $0.667451 | $0.668871 |
2024-05-12 | $57,594,564 | $125,599 | $0.673765 | $0.667451 |
2024-05-11 | $57,850,725 | $502,936 | $0.676912 | $0.673765 |
2024-05-10 | $62,487,118 | $189,907 | $0.737275 | $0.676912 |
2024-05-09 | $62,354,788 | $214,599 | $0.730224 | $0.737275 |
2024-05-08 | $64,439,309 | $56,207 | $0.749315 | $0.730224 |
2024-05-07 | $65,697,112 | $83,716 | $0.768636 | $0.749315 |
2024-05-06 | $67,300,294 | $93,625 | $0.787547 | $0.768636 |
Want data in another currency? Use our API