Digital Fitness USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $6,583,069 | $3,501.65 | $0.233185 | N/A |
2024-06-04 | $6,470,716 | $6,658.30 | $0.230615 | $0.233185 |
2024-06-03 | $6,681,782 | $1,367.88 | $0.236549 | $0.230615 |
2024-06-02 | $6,777,120 | $3,447.37 | $0.240131 | $0.236549 |
2024-06-01 | $6,751,275 | $9,488.73 | $0.238309 | $0.240131 |
2024-05-31 | $6,597,692 | $1,116.64 | $0.233865 | $0.238309 |
2024-05-30 | $6,680,037 | $1,904.15 | $0.236672 | $0.233865 |
2024-05-29 | $6,761,264 | $2,833.14 | $0.239530 | $0.236672 |
2024-05-28 | $6,885,298 | $3,201.84 | $0.245194 | $0.239530 |
2024-05-27 | $6,850,015 | $3,727.33 | $0.242840 | $0.245194 |
2024-05-26 | $6,655,641 | $561.47 | $0.236118 | $0.242840 |
2024-05-25 | $6,603,571 | $2,206.34 | $0.233781 | $0.236118 |
2024-05-24 | $6,678,813 | $988.27 | $0.237059 | $0.233781 |
2024-05-23 | $6,646,053 | $13,625.56 | $0.235618 | $0.237059 |
2024-05-22 | $7,200,413 | $14,446.97 | $0.254697 | $0.235618 |
2024-05-21 | $7,382,121 | $11,613.74 | $0.261516 | $0.254697 |
2024-05-20 | $6,014,827 | $13,625.96 | $0.213046 | $0.261516 |
2024-05-19 | $5,742,215 | $2,788.58 | $0.203333 | $0.213046 |
2024-05-18 | $5,632,943 | $761.40 | $0.199715 | $0.203333 |
2024-05-17 | $5,372,021 | $2,124.78 | $0.190141 | $0.199715 |
2024-05-16 | $5,544,628 | $3,021.99 | $0.196103 | $0.190141 |
2024-05-15 | $5,265,968 | $6,796.42 | $0.186678 | $0.196103 |
2024-05-14 | $5,618,618 | $5,409.75 | $0.198964 | $0.186678 |
2024-05-13 | $5,483,789 | $4,781.66 | $0.193996 | $0.198964 |
2024-05-12 | $5,319,320 | $3,628.07 | $0.188389 | $0.193996 |
2024-05-11 | $5,214,158 | $8,943.39 | $0.184616 | $0.188389 |
2024-05-10 | $5,551,304 | $3,569.93 | $0.196510 | $0.184616 |
2024-05-09 | $5,483,059 | $1,313.30 | $0.194143 | $0.196510 |
2024-05-08 | $5,612,336 | $13,995.17 | $0.198509 | $0.194143 |
2024-05-07 | $5,372,177 | $787.34 | $0.190177 | $0.198509 |
2024-05-06 | $5,463,108 | $2,555.55 | $0.195437 | $0.190177 |
Want data in another currency? Use our API