DIMO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $45,119,111 | $2,197,698 | $0.202113 | N/A |
2024-06-04 | $45,289,983 | $2,321,039 | $0.203096 | $0.202113 |
2024-06-03 | $46,580,065 | $2,228,860 | $0.210480 | $0.203096 |
2024-06-02 | $45,280,299 | $1,964,834 | $0.204758 | $0.210480 |
2024-06-01 | $45,242,892 | $2,865,071 | $0.204510 | $0.204758 |
2024-05-31 | $44,330,713 | $2,319,398 | $0.200459 | $0.204510 |
2024-05-30 | $44,721,691 | $2,167,105 | $0.202165 | $0.200459 |
2024-05-29 | $45,497,064 | $2,516,654 | $0.205531 | $0.202165 |
2024-05-28 | $47,219,219 | $2,507,236 | $0.213316 | $0.205531 |
2024-05-27 | $44,853,946 | $2,470,099 | $0.204346 | $0.213316 |
2024-05-26 | $46,142,824 | $2,993,506 | $0.210788 | $0.204346 |
2024-05-25 | $43,202,119 | $2,280,380 | $0.196925 | $0.210788 |
2024-05-24 | $46,672,597 | $2,266,891 | $0.207789 | $0.196925 |
2024-05-23 | $49,615,760 | $2,366,332 | $0.221352 | $0.207789 |
2024-05-22 | $50,096,739 | $2,634,304 | $0.223291 | $0.221352 |
2024-05-21 | $51,851,683 | $2,172,421 | $0.230937 | $0.223291 |
2024-05-20 | $49,877,791 | $2,152,430 | $0.223680 | $0.230937 |
2024-05-19 | $51,723,016 | $1,976,996 | $0.232178 | $0.223680 |
2024-05-18 | $51,687,923 | $69,065 | $0.235860 | $0.232178 |
2024-05-17 | $49,379,583 | $1,449,567 | $0.221414 | $0.235860 |
2024-05-16 | $50,142,027 | $840,644 | $0.225315 | $0.221414 |
2024-05-15 | $48,769,749 | $866,949 | $0.218511 | $0.225315 |
2024-05-14 | $50,814,727 | $760,220 | $0.228080 | $0.218511 |
2024-05-13 | $53,747,988 | $717,050 | $0.243189 | $0.228080 |
2024-05-12 | $53,990,532 | $631,554 | $0.244341 | $0.243189 |
2024-05-11 | $55,834,383 | $729,365 | $0.252556 | $0.244341 |
2024-05-10 | $56,639,656 | $1,236,127 | $0.255687 | $0.252556 |
2024-05-09 | $54,519,758 | $741,593 | $0.246556 | $0.255687 |
2024-05-08 | $55,823,888 | $802,740 | $0.252367 | $0.246556 |
2024-05-07 | $56,555,692 | $1,154,135 | $0.265255 | $0.252367 |
2024-05-06 | $61,266,561 | $1,068,854 | $0.279331 | $0.265255 |
Want data in another currency? Use our API