Dirty Street Cats USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $435.80 | $0.00037179 | N/A |
2024-06-03 | $0.000000000000000000 | $361.77 | $0.00036736 | $0.00037179 |
2024-06-02 | $0.000000000000000000 | $33.84 | $0.00037659 | $0.00036736 |
2024-06-01 | $0.000000000000000000 | $9,257.79 | $0.00037372 | $0.00037659 |
2024-05-31 | $0.000000000000000000 | $21,060 | $0.00038845 | $0.00037372 |
2024-05-30 | $0.000000000000000000 | $20,774 | $0.00040475 | $0.00038845 |
2024-05-29 | $0.000000000000000000 | $30,376 | $0.00045714 | $0.00040475 |
2024-05-28 | $0.000000000000000000 | $29,570 | $0.00050520 | $0.00045714 |
2024-05-27 | $0.000000000000000000 | $17,136.17 | $0.00050337 | $0.00050520 |
2024-05-26 | $0.000000000000000000 | $14,234.73 | $0.00051600 | $0.00050337 |
2024-05-25 | $0.000000000000000000 | $32,669 | $0.00051978 | $0.00051600 |
2024-05-24 | $0.000000000000000000 | $49,601 | $0.00056712 | $0.00051978 |
2024-05-23 | $0.000000000000000000 | $42,617 | $0.00066406 | $0.00056712 |
2024-05-22 | $0.000000000000000000 | $48,781 | $0.00067377 | $0.00066406 |
2024-05-21 | $0.000000000000000000 | $36,225 | $0.00075903 | $0.00067377 |
2024-05-20 | $0.000000000000000000 | $21,987 | $0.00071593 | $0.00075903 |
2024-05-19 | $0.000000000000000000 | $20,258 | $0.00073510 | $0.00071593 |
2024-05-18 | $0.000000000000000000 | $23,112 | $0.00074063 | $0.00073510 |
2024-05-17 | $0.000000000000000000 | $26,323 | $0.00073426 | $0.00074063 |
2024-05-16 | $0.000000000000000000 | $40,152 | $0.00078130 | $0.00073426 |
2024-05-15 | $0.000000000000000000 | $56,014 | $0.00076241 | $0.00078130 |
2024-05-14 | $0.000000000000000000 | $29,729 | $0.00078703 | $0.00076241 |
2024-05-13 | $0.000000000000000000 | $25,863 | $0.00081431 | $0.00078703 |
2024-05-12 | $0.000000000000000000 | $26,461 | $0.00083055 | $0.00081431 |
2024-05-11 | $0.000000000000000000 | $27,489 | $0.00085308 | $0.00083055 |
2024-05-10 | $0.000000000000000000 | $37,606 | $0.00090978 | $0.00085308 |
2024-05-09 | $0.000000000000000000 | $27,470 | $0.00091303 | $0.00090978 |
2024-05-08 | $0.000000000000000000 | $51,472 | $0.00095521 | $0.00091303 |
2024-05-07 | $0.000000000000000000 | $96,495 | $0.00097373 | $0.00095521 |
2024-05-06 | $0.000000000000000000 | $53,153 | $0.00086520 | $0.00097373 |
2024-05-05 | $0.000000000000000000 | $46,438 | $0.00096673 | $0.00086520 |
Want data in another currency? Use our API