Dogami USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $4,593,380 | $23,031 | $0.00918778 | N/A |
2024-05-22 | $4,580,260 | $19,037.94 | $0.00917079 | $0.00918778 |
2024-05-21 | $4,600,998 | $16,492.56 | $0.00921794 | $0.00917079 |
2024-05-20 | $4,537,205 | $38,776 | $0.00908972 | $0.00921794 |
2024-05-19 | $4,851,823 | $17,148.08 | $0.00970980 | $0.00908972 |
2024-05-18 | $4,861,622 | $17,177.21 | $0.00973251 | $0.00970980 |
2024-05-17 | $4,967,090 | $37,723 | $0.00993979 | $0.00973251 |
2024-05-16 | $5,016,328 | $11,093.13 | $0.01004426 | $0.00993979 |
2024-05-15 | $4,993,169 | $12,815.13 | $0.00999552 | $0.01004426 |
2024-05-14 | $5,049,933 | $16,348.15 | $0.01001056 | $0.00999552 |
2024-05-13 | $5,141,348 | $27,994 | $0.01001800 | $0.01001056 |
2024-05-12 | $5,155,217 | $22,700 | $0.01004283 | $0.01001800 |
2024-05-11 | $5,132,745 | $27,944 | $0.01000401 | $0.01004283 |
2024-05-10 | $5,202,524 | $26,800 | $0.01014340 | $0.01000401 |
2024-05-09 | $5,163,456 | $38,869 | $0.01005087 | $0.01014340 |
2024-05-08 | $5,394,048 | $19,615.20 | $0.01050117 | $0.01005087 |
2024-05-07 | $5,455,037 | $41,928 | $0.01063167 | $0.01050117 |
2024-05-06 | $5,437,691 | $20,613 | $0.01060675 | $0.01063167 |
2024-05-05 | $5,406,204 | $24,981 | $0.01054644 | $0.01060675 |
2024-05-04 | $5,445,515 | $33,329 | $0.01061399 | $0.01054644 |
2024-05-03 | $5,490,701 | $33,851 | $0.01070816 | $0.01061399 |
2024-05-02 | $5,514,956 | $35,518 | $0.01074297 | $0.01070816 |
2024-05-01 | $5,665,642 | $28,560 | $0.01104212 | $0.01074297 |
2024-04-30 | $5,951,427 | $32,236 | $0.01160767 | $0.01104212 |
2024-04-29 | $6,056,799 | $21,576 | $0.01181148 | $0.01160767 |
2024-04-28 | $6,002,442 | $17,005.21 | $0.01174408 | $0.01181148 |
2024-04-27 | $6,058,463 | $13,402.10 | $0.01181323 | $0.01174408 |
2024-04-26 | $6,169,011 | $25,847 | $0.01204580 | $0.01181323 |
2024-04-25 | $6,260,055 | $48,300 | $0.01220803 | $0.01204580 |
2024-04-24 | $6,534,914 | $19,645.79 | $0.01276477 | $0.01220803 |
2024-04-23 | $6,717,532 | $39,647 | $0.01317164 | $0.01276477 |
Want data in another currency? Use our API