Doge Inu USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $26,431 | $0.000000002264 | N/A |
2024-06-05 | $0.000000000000000000 | $24,479 | $0.000000002402 | $0.000000002264 |
2024-06-04 | $0.000000000000000000 | $34,259 | $0.000000002442 | $0.000000002402 |
2024-06-03 | $0.000000000000000000 | $51,684 | $0.000000002866 | $0.000000002442 |
2024-06-02 | $0.000000000000000000 | $15,158.40 | $0.000000003188 | $0.000000002866 |
2024-06-01 | $0.000000000000000000 | $11,154.68 | $0.000000002848 | $0.000000003188 |
2024-05-31 | $0.000000000000000000 | $24,420 | $0.000000002940 | $0.000000002848 |
2024-05-30 | $0.000000000000000000 | $23,441 | $0.000000003326 | $0.000000002940 |
2024-05-29 | $0.000000000000000000 | $30,660 | $0.000000003091 | $0.000000003326 |
2024-05-28 | $0.000000000000000000 | $27,613 | $0.000000003363 | $0.000000003091 |
2024-05-27 | $0.000000000000000000 | $24,064 | $0.000000003322 | $0.000000003363 |
2024-05-26 | $0.000000000000000000 | $24,679 | $0.000000003610 | $0.000000003322 |
2024-05-25 | $0.000000000000000000 | $35,025 | $0.000000003583 | $0.000000003610 |
2024-05-24 | $0.000000000000000000 | $19,928.94 | $0.000000003985 | $0.000000003583 |
2024-05-23 | $0.000000000000000000 | $21,118 | $0.000000004140 | $0.000000003985 |
2024-05-22 | $0.000000000000000000 | $33,158 | $0.000000004239 | $0.000000004140 |
2024-05-21 | $0.000000000000000000 | $25,857 | $0.000000004240 | $0.000000004239 |
2024-05-20 | $0.000000000000000000 | $24,667 | $0.000000003904 | $0.000000004240 |
2024-05-19 | $0.000000000000000000 | $52,467 | $0.000000004263 | $0.000000003904 |
2024-05-18 | $0.000000000000000000 | $59,332 | $0.000000005121 | $0.000000004263 |
2024-05-17 | $0.000000000000000000 | $48,401 | $0.000000004778 | $0.000000005121 |
2024-05-16 | $0.000000000000000000 | $177,509 | $0.000000004542 | $0.000000004778 |
2024-05-15 | $0.000000000000000000 | $88,822 | $0.000000004141 | $0.000000004542 |
2024-05-14 | $0.000000000000000000 | $45,218 | $0.000000002818 | $0.000000004141 |
2024-05-13 | $0.000000000000000000 | $13,139.98 | $0.000000002498 | $0.000000002818 |
2024-05-12 | $0.000000000000000000 | $30,769 | $0.000000002675 | $0.000000002498 |
2024-05-11 | $0.000000000000000000 | $32,883 | $0.000000002603 | $0.000000002675 |
2024-05-10 | $0.000000000000000000 | $27,077 | $0.000000002871 | $0.000000002603 |
2024-05-09 | $0.000000000000000000 | $39,146 | $0.000000002933 | $0.000000002871 |
2024-05-08 | $0.000000000000000000 | $28,735 | $0.000000002875 | $0.000000002933 |
2024-05-07 | $0.000000000000000000 | $37,523 | $0.000000003282 | $0.000000002875 |
Want data in another currency? Use our API