Doge Killer USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $46,073,082 | $2,753,960 | $426.36 | N/A |
2024-05-22 | $46,755,906 | $2,964,018 | $434.58 | $426.36 |
2024-05-21 | $47,307,701 | $2,483,769 | $441.48 | $434.58 |
2024-05-20 | $42,612,257 | $1,223,596 | $396.72 | $441.48 |
2024-05-19 | $42,843,907 | $1,276,721 | $398.62 | $396.72 |
2024-05-18 | $43,081,910 | $1,673,215 | $400.72 | $398.62 |
2024-05-17 | $41,611,378 | $1,791,205 | $387.15 | $400.72 |
2024-05-16 | $44,121,407 | $1,711,851 | $409.94 | $387.15 |
2024-05-15 | $41,891,799 | $1,757,624 | $388.41 | $409.94 |
2024-05-14 | $41,194,539 | $2,003,700 | $382.98 | $388.41 |
2024-05-13 | $41,390,790 | $991,130 | $384.57 | $382.98 |
2024-05-12 | $41,714,426 | $1,172,594 | $388.65 | $384.57 |
2024-05-11 | $41,577,152 | $1,671,268 | $386.31 | $388.65 |
2024-05-10 | $42,092,801 | $1,701,284 | $391.03 | $386.31 |
2024-05-09 | $40,824,935 | $2,024,196 | $378.55 | $391.03 |
2024-05-08 | $42,262,980 | $1,397,248 | $393.25 | $378.55 |
2024-05-07 | $43,003,010 | $1,318,976 | $399.53 | $393.25 |
2024-05-06 | $43,127,308 | $1,300,035 | $401.55 | $399.53 |
2024-05-05 | $43,291,433 | $1,884,770 | $402.50 | $401.55 |
2024-05-04 | $43,838,739 | $1,600,886 | $406.92 | $402.50 |
2024-05-03 | $42,280,583 | $1,577,539 | $392.74 | $406.92 |
2024-05-02 | $41,117,587 | $2,092,060 | $381.34 | $392.74 |
2024-05-01 | $41,260,316 | $2,249,936 | $384.01 | $381.34 |
2024-04-30 | $43,471,706 | $2,319,005 | $404.09 | $384.01 |
2024-04-29 | $44,111,147 | $1,503,714 | $410.51 | $404.09 |
2024-04-28 | $44,176,546 | $1,698,364 | $410.85 | $410.51 |
2024-04-27 | $42,532,958 | $1,510,403 | $394.77 | $410.85 |
2024-04-26 | $43,631,244 | $1,844,339 | $406.18 | $394.77 |
2024-04-25 | $43,866,167 | $1,989,502 | $407.27 | $406.18 |
2024-04-24 | $46,012,933 | $1,786,140 | $427.79 | $407.27 |
2024-04-23 | $47,714,994 | $2,130,234 | $443.88 | $427.79 |
Want data in another currency? Use our API