doginme USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-10 | $30,720,259 | $1,644,458 | $0.00045533 | N/A |
2024-06-09 | $25,098,223 | $1,127,065 | $0.00037126 | $0.00045533 |
2024-06-08 | $26,606,644 | $1,695,442 | $0.00039377 | $0.00037126 |
2024-06-07 | $25,874,991 | $4,333,619 | $0.00038232 | $0.00039377 |
2024-06-06 | $35,056,347 | $1,721,735 | $0.00051858 | $0.00038232 |
2024-06-05 | $35,040,867 | $1,467,925 | $0.00051837 | $0.00051858 |
2024-06-04 | $29,759,604 | $1,636,132 | $0.00044023 | $0.00051837 |
2024-06-03 | $28,631,282 | $1,258,322 | $0.00042388 | $0.00044023 |
2024-06-02 | $26,934,812 | $1,512,460 | $0.00039800 | $0.00042388 |
2024-06-01 | $22,202,146 | $1,391,236 | $0.00032596 | $0.00039800 |
2024-05-31 | $19,440,201 | $1,220,000 | $0.00028750 | $0.00032596 |
2024-05-30 | $16,539,385 | $965,269 | $0.00024319 | $0.00028750 |
2024-05-29 | $16,395,663 | $363,511 | $0.00024643 | $0.00024319 |
2024-05-28 | $18,143,573 | $913,905 | $0.00026880 | $0.00024643 |
2024-05-27 | $19,466,809 | $1,067,338 | $0.00028885 | $0.00026880 |
2024-05-26 | $22,509,508 | $1,048,061 | $0.00033401 | $0.00028885 |
2024-05-25 | $18,631,970 | $1,144,181 | $0.00027383 | $0.00033401 |
2024-05-24 | $19,472,157 | $1,160,540 | $0.00028832 | $0.00027383 |
2024-05-23 | $24,030,167 | $1,062,395 | $0.00035489 | $0.00028832 |
2024-05-22 | $24,104,674 | $1,706,723 | $0.00035626 | $0.00035489 |
2024-05-21 | $21,069,368 | $1,460,093 | $0.00031240 | $0.00035626 |
2024-05-20 | $19,877,933 | $228,052 | $0.00029357 | $0.00031240 |
2024-05-19 | $20,459,396 | $891,990 | $0.00030286 | $0.00029357 |
2024-05-18 | $20,358,972 | $893,444 | $0.00029716 | $0.00030286 |
2024-05-17 | $18,685,122 | $1,016,743 | $0.00027627 | $0.00029716 |
2024-05-16 | $20,786,566 | $1,467,004 | $0.00030724 | $0.00027627 |
2024-05-15 | $14,715,381 | $877,730 | $0.00021935 | $0.00030724 |
2024-05-14 | $14,906,080 | $892,691 | $0.00021681 | $0.00021935 |
2024-05-13 | $14,981,920 | $889,605 | $0.00022115 | $0.00021681 |
2024-05-12 | $14,163,880 | $877,534 | $0.00020974 | $0.00022115 |
2024-05-11 | $13,417,291 | $959,259 | $0.00019822 | $0.00020974 |
Want data in another currency? Use our API