doginthpool USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $54,664 | $0.00110586 | N/A |
2024-06-05 | $0.000000000000000000 | $108,919 | $0.00128646 | $0.00110586 |
2024-06-04 | $0.000000000000000000 | $59,823 | $0.00086959 | $0.00128646 |
2024-06-03 | $0.000000000000000000 | $47,670 | $0.00085609 | $0.00086959 |
2024-06-02 | $0.000000000000000000 | $13,709.68 | $0.00055663 | $0.00085609 |
2024-06-01 | $0.000000000000000000 | $35,631 | $0.00068416 | $0.00055663 |
2024-05-31 | $0.000000000000000000 | $62,813 | $0.00057676 | $0.00068416 |
2024-05-30 | $0.000000000000000000 | $43,103 | $0.00064458 | $0.00057676 |
2024-05-29 | $0.000000000000000000 | $34,277 | $0.00103282 | $0.00064458 |
2024-05-28 | $0.000000000000000000 | $26,073 | $0.00089856 | $0.00103282 |
2024-05-27 | $0.000000000000000000 | $11,773.83 | $0.00076834 | $0.00089856 |
2024-05-26 | $0.000000000000000000 | $16,321.76 | $0.00086207 | $0.00076834 |
2024-05-25 | $0.000000000000000000 | $15,090.62 | $0.00083377 | $0.00086207 |
2024-05-24 | $0.000000000000000000 | $74,345 | $0.00093713 | $0.00083377 |
2024-05-23 | $0.000000000000000000 | $31,036 | $0.00104432 | $0.00093713 |
2024-05-22 | $0.000000000000000000 | $11,030.04 | $0.00104208 | $0.00104432 |
2024-05-21 | $0.000000000000000000 | $33,492 | $0.00120883 | $0.00104208 |
2024-05-20 | $0.000000000000000000 | $18,701.92 | $0.00088899 | $0.00120883 |
2024-05-19 | $0.000000000000000000 | $19,510.81 | $0.00125311 | $0.00088899 |
2024-05-18 | $0.000000000000000000 | $60,531 | $0.00140981 | $0.00125311 |
2024-05-17 | $0.000000000000000000 | $61,267 | $0.00105538 | $0.00140981 |
2024-05-16 | $0.000000000000000000 | $72,871 | $0.00128491 | $0.00105538 |
2024-05-15 | $0.000000000000000000 | $14,224.40 | $0.00075628 | $0.00128491 |
2024-05-14 | $0.000000000000000000 | $45,337 | $0.00083599 | $0.00075628 |
2024-05-13 | $0.000000000000000000 | $13,506.18 | $0.00076522 | $0.00083599 |
2024-05-12 | $0.000000000000000000 | $33,647 | $0.00071428 | $0.00076522 |
2024-05-11 | $0.000000000000000000 | $28,500 | $0.00083130 | $0.00071428 |
2024-05-10 | $0.000000000000000000 | $38,065 | $0.00107291 | $0.00083130 |
2024-05-09 | $0.000000000000000000 | $21,695 | $0.00117470 | $0.00107291 |
2024-05-08 | $0.000000000000000000 | $51,384 | $0.00111000 | $0.00117470 |
2024-05-07 | $0.000000000000000000 | $123,033 | $0.00156390 | $0.00111000 |
Want data in another currency? Use our API