Dogs Of Elon USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $10,254.22 | $53.04 | $0.00006805 | N/A |
2024-05-19 | $10,254.22 | $53.04 | $0.00006805 | $0.00006805 |
2024-05-16 | $9,797.78 | $5.77 | $0.00006501 | $0.00006805 |
2024-05-15 | $9,778.24 | $5.76 | $0.00006489 | $0.00006501 |
2024-05-14 | $10,264.74 | $125.15 | $0.00006811 | $0.00006489 |
2024-05-13 | $10,531.65 | $1.020 | $0.00006989 | $0.00006811 |
2024-05-12 | $10,464.79 | $5.32 | $0.00006942 | $0.00006989 |
2024-05-11 | $13,005.98 | $771.59 | $0.00008618 | $0.00006942 |
2024-05-10 | $13,510.82 | $808.33 | $0.00008966 | $0.00008618 |
2024-05-09 | $13,417.40 | $802.74 | $0.00008904 | $0.00008966 |
2024-05-08 | $13,417.40 | $802.74 | $0.00008904 | $0.00008904 |
2024-05-05 | $11,969.44 | $109.54 | $0.00007943 | $0.00008904 |
2024-05-04 | $11,914.24 | $117.10 | $0.00007900 | $0.00007943 |
2024-05-03 | $11,714.37 | $7.79 | $0.00007773 | $0.00007900 |
2024-05-02 | $11,430.53 | $562.93 | $0.00007556 | $0.00007773 |
2024-05-01 | $11,430.53 | $562.93 | $0.00007556 | $0.00007556 |
2024-04-30 | $15,472.67 | $7.93 | $0.00010267 | $0.00007556 |
2024-04-29 | $16,135.64 | $313.70 | $0.00010704 | $0.00010267 |
2024-04-28 | $16,135.64 | $313.70 | $0.00010704 | $0.00010704 |
2024-04-27 | $13,895.98 | $148.67 | $0.00009235 | $0.00010704 |
2024-04-26 | $13,307.58 | $458.56 | $0.00008853 | $0.00009235 |
2024-04-25 | $13,982.85 | $361.57 | $0.00009251 | $0.00008853 |
2024-04-24 | $12,193.40 | $360.65 | $0.00008096 | $0.00009251 |
2024-04-23 | $11,101.85 | $532.16 | $0.00007381 | $0.00008096 |
Want data in another currency? Use our API