DooDoo USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $2,913,830 | $0.701319 | N/A |
2024-06-01 | $0.000000000000000000 | $3,095,917 | $0.705875 | $0.701319 |
2024-05-31 | $0.000000000000000000 | $2,450,324 | $0.711040 | $0.705875 |
2024-05-30 | $0.000000000000000000 | $2,177,239 | $0.737303 | $0.711040 |
2024-05-29 | $0.000000000000000000 | $1,615,436 | $0.755799 | $0.737303 |
2024-05-28 | $0.000000000000000000 | $689,241 | $0.791971 | $0.755799 |
2024-05-27 | $0.000000000000000000 | $197,735 | $0.751699 | $0.791971 |
2024-05-26 | $0.000000000000000000 | $210,411 | $0.768469 | $0.751699 |
2024-05-25 | $0.000000000000000000 | $618,703 | $0.762631 | $0.768469 |
2024-05-24 | $0.000000000000000000 | $2,832,544 | $0.771012 | $0.762631 |
2024-05-23 | $0.000000000000000000 | $2,952,391 | $0.838381 | $0.771012 |
2024-05-22 | $0.000000000000000000 | $2,940,237 | $0.855330 | $0.838381 |
2024-05-21 | $0.000000000000000000 | $874,238 | $0.820679 | $0.855330 |
2024-05-20 | $0.000000000000000000 | $76,086 | $0.735390 | $0.820679 |
2024-05-19 | $0.000000000000000000 | $86,737 | $0.759298 | $0.735390 |
2024-05-18 | $0.000000000000000000 | $83,121 | $0.756391 | $0.759298 |
2024-05-17 | $0.000000000000000000 | $462,141 | $0.721793 | $0.756391 |
2024-05-16 | $0.000000000000000000 | $2,678,926 | $0.727003 | $0.721793 |
2024-05-15 | $0.000000000000000000 | $2,285,788 | $0.666614 | $0.727003 |
2024-05-14 | $0.000000000000000000 | $2,884,363 | $0.700985 | $0.666614 |
2024-05-13 | $0.000000000000000000 | $2,810,127 | $0.700542 | $0.700985 |
2024-05-12 | $0.000000000000000000 | $2,681,698 | $0.705453 | $0.700542 |
2024-05-11 | $0.000000000000000000 | $2,910,778 | $0.711637 | $0.705453 |
2024-05-10 | $0.000000000000000000 | $2,886,377 | $0.735113 | $0.711637 |
2024-05-09 | $0.000000000000000000 | $2,697,883 | $0.708673 | $0.735113 |
2024-05-08 | $0.000000000000000000 | $3,173,706 | $0.724248 | $0.708673 |
2024-05-07 | $0.000000000000000000 | $5,337,922 | $0.737122 | $0.724248 |
2024-05-06 | $0.000000000000000000 | $2,520,607 | $0.743965 | $0.737122 |
2024-05-05 | $0.000000000000000000 | $2,371,544 | $0.732778 | $0.743965 |
2024-05-04 | $0.000000000000000000 | $2,249,861 | $0.731605 | $0.732778 |
2024-05-03 | $0.000000000000000000 | $2,176,612 | $0.699453 | $0.731605 |
Want data in another currency? Use our API