Dragon Crypto Aurum USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $320,231 | $76.58 | $2.11 | N/A |
2024-06-02 | $324,731 | $1,367.77 | $2.14 | $2.11 |
2024-06-01 | $356,819 | $89.09 | $2.36 | $2.14 |
2024-05-31 | $352,441 | $321.38 | $2.32 | $2.36 |
2024-05-30 | $359,107 | $44.00 | $2.36 | $2.32 |
2024-05-29 | $362,995 | $105.33 | $2.40 | $2.36 |
2024-05-28 | $368,162 | $194.43 | $2.43 | $2.40 |
2024-05-27 | $365,000 | $60.01 | $2.40 | $2.43 |
2024-05-26 | $375,046 | $169.55 | $2.47 | $2.40 |
2024-05-25 | $373,605 | $181.29 | $2.47 | $2.47 |
2024-05-24 | $379,976 | $493.50 | $2.52 | $2.47 |
2024-05-23 | $390,238 | $529.86 | $2.57 | $2.52 |
2024-05-22 | $398,966 | $231.50 | $2.63 | $2.57 |
2024-05-21 | $410,789 | $339.56 | $2.71 | $2.63 |
2024-05-20 | $380,864 | $150.39 | $2.50 | $2.71 |
2024-05-19 | $384,866 | $197.80 | $2.54 | $2.50 |
2024-05-18 | $375,901 | $143.78 | $2.49 | $2.54 |
2024-05-17 | $375,058 | $1,399.43 | $2.47 | $2.49 |
2024-05-16 | $396,986 | $4,540.51 | $2.61 | $2.47 |
2024-05-15 | $519,081 | $2,625.74 | $3.42 | $2.61 |
2024-05-14 | $516,930 | $489.91 | $3.40 | $3.42 |
2024-05-13 | $514,250 | $318.45 | $3.40 | $3.40 |
2024-05-12 | $511,033 | $583.21 | $3.38 | $3.40 |
2024-05-11 | $503,649 | $644.14 | $3.32 | $3.38 |
2024-05-10 | $507,286 | $833.06 | $3.35 | $3.32 |
2024-05-09 | $506,671 | $2,191.76 | $3.35 | $3.35 |
2024-05-08 | $538,522 | $1,236.53 | $3.54 | $3.35 |
2024-05-07 | $537,054 | $1,482.91 | $3.54 | $3.54 |
2024-05-06 | $537,176 | $1,165.72 | $3.54 | $3.54 |
2024-05-05 | $524,917 | $2,064.22 | $3.46 | $3.54 |
2024-05-04 | $493,792 | $693.06 | $3.25 | $3.46 |
Want data in another currency? Use our API