Dreams Quest USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $0.000000000000000000 | $111,057 | $0.00088600 | N/A |
2024-06-02 | $0.000000000000000000 | $102,979 | $0.00085985 | $0.00088600 |
2024-06-01 | $0.000000000000000000 | $93,772 | $0.00087469 | $0.00085985 |
2024-05-31 | $0.000000000000000000 | $136,578 | $0.00090139 | $0.00087469 |
2024-05-30 | $0.000000000000000000 | $106,812 | $0.00095535 | $0.00090139 |
2024-05-29 | $0.000000000000000000 | $130,777 | $0.00102630 | $0.00095535 |
2024-05-28 | $0.000000000000000000 | $223,525 | $0.00103747 | $0.00102630 |
2024-05-27 | $0.000000000000000000 | $139,472 | $0.00105919 | $0.00103747 |
2024-05-26 | $0.000000000000000000 | $98,822 | $0.00102385 | $0.00105919 |
2024-05-25 | $0.000000000000000000 | $107,425 | $0.00104277 | $0.00102385 |
2024-05-24 | $0.000000000000000000 | $176,911 | $0.00106585 | $0.00104277 |
2024-05-23 | $0.000000000000000000 | $280,660 | $0.00103910 | $0.00106585 |
2024-05-22 | $0.000000000000000000 | $399,169 | $0.00107831 | $0.00103910 |
2024-05-21 | $0.000000000000000000 | $200,050 | $0.00110039 | $0.00107831 |
2024-05-20 | $0.000000000000000000 | $295,800 | $0.00104812 | $0.00110039 |
2024-05-19 | $0.000000000000000000 | $346,034 | $0.00106109 | $0.00104812 |
2024-05-18 | $0.000000000000000000 | $283,144 | $0.00105601 | $0.00106109 |
2024-05-17 | $0.000000000000000000 | $205,426 | $0.00110236 | $0.00105601 |
2024-05-16 | $0.000000000000000000 | $121,983 | $0.00109947 | $0.00110236 |
2024-05-15 | $0.000000000000000000 | $78,875 | $0.00103573 | $0.00109947 |
2024-05-14 | $0.000000000000000000 | $89,283 | $0.00107239 | $0.00103573 |
2024-05-13 | $0.000000000000000000 | $100,054 | $0.00113028 | $0.00107239 |
2024-05-12 | $0.000000000000000000 | $113,516 | $0.00117670 | $0.00113028 |
2024-05-11 | $0.000000000000000000 | $176,944 | $0.00117033 | $0.00117670 |
2024-05-10 | $0.000000000000000000 | $129,216 | $0.00114244 | $0.00117033 |
2024-05-09 | $0.000000000000000000 | $75,649 | $0.00111345 | $0.00114244 |
2024-05-08 | $0.000000000000000000 | $169,577 | $0.00114127 | $0.00111345 |
2024-05-07 | $0.000000000000000000 | $142,980 | $0.00114289 | $0.00114127 |
2024-05-06 | $0.000000000000000000 | $253,246 | $0.00126171 | $0.00114289 |
2024-05-05 | $0.000000000000000000 | $224,010 | $0.00114811 | $0.00126171 |
2024-05-04 | $0.000000000000000000 | $218,831 | $0.00113328 | $0.00114811 |
Want data in another currency? Use our API