Du Rove’s Wall USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-06 | $0.000000000000000000 | $289,778 | $0.427215 | N/A |
2024-06-05 | $0.000000000000000000 | $114,052 | $0.497561 | $0.427215 |
2024-06-04 | $0.000000000000000000 | $109,339 | $0.466224 | $0.497561 |
2024-06-03 | $0.000000000000000000 | $148,176 | $0.461379 | $0.466224 |
2024-06-02 | $0.000000000000000000 | $122,527 | $0.445483 | $0.461379 |
2024-06-01 | $0.000000000000000000 | $104,757 | $0.466524 | $0.445483 |
2024-05-31 | $0.000000000000000000 | $144,999 | $0.482587 | $0.466524 |
2024-05-30 | $0.000000000000000000 | $580,555 | $0.492102 | $0.482587 |
2024-05-29 | $0.000000000000000000 | $226,790 | $0.375580 | $0.492102 |
2024-05-28 | $0.000000000000000000 | $152,231 | $0.309965 | $0.375580 |
2024-05-27 | $0.000000000000000000 | $130,890 | $0.303600 | $0.309965 |
2024-05-26 | $0.000000000000000000 | $196,349 | $0.306318 | $0.303600 |
2024-05-25 | $0.000000000000000000 | $116,290 | $0.252737 | $0.306318 |
2024-05-24 | $0.000000000000000000 | $103,479 | $0.245316 | $0.252737 |
2024-05-23 | $0.000000000000000000 | $99,902 | $0.255834 | $0.245316 |
2024-05-22 | $0.000000000000000000 | $104,594 | $0.249158 | $0.255834 |
2024-05-21 | $0.000000000000000000 | $141,854 | $0.257274 | $0.249158 |
2024-05-20 | $0.000000000000000000 | $90,400 | $0.243840 | $0.257274 |
2024-05-19 | $0.000000000000000000 | $126,472 | $0.259304 | $0.243840 |
2024-05-18 | $0.000000000000000000 | $113,729 | $0.265787 | $0.259304 |
2024-05-17 | $0.000000000000000000 | $173,483 | $0.284586 | $0.265787 |
2024-05-16 | $0.000000000000000000 | $203,557 | $0.316037 | $0.284586 |
2024-05-15 | $0.000000000000000000 | $109,378 | $0.248778 | $0.316037 |
2024-05-14 | $0.000000000000000000 | $131,447 | $0.232539 | $0.248778 |
2024-05-13 | $0.000000000000000000 | $138,039 | $0.258395 | $0.232539 |
2024-05-12 | $0.000000000000000000 | $98,262 | $0.257728 | $0.258395 |
2024-05-11 | $0.000000000000000000 | $147,552 | $0.253549 | $0.257728 |
2024-05-10 | $0.000000000000000000 | $119,588 | $0.248836 | $0.253549 |
2024-05-09 | $0.000000000000000000 | $95,521 | $0.242378 | $0.248836 |
2024-05-08 | $0.000000000000000000 | $160,365 | $0.242037 | $0.242378 |
2024-05-07 | $0.000000000000000000 | $293,539 | $0.240689 | $0.242037 |
Want data in another currency? Use our API