DXdao USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-29 | $5,591,981 | $1.054 | $237.18 | N/A |
2024-05-28 | $5,696,575 | $1.077 | $242.43 | $237.18 |
2024-05-27 | $5,583,502 | $10.02 | $237.99 | $242.43 |
2024-05-26 | $5,566,594 | $10.00 | $237.44 | $237.99 |
2024-05-25 | $5,527,054 | $1.62 | $235.72 | $237.44 |
2024-05-24 | $5,569,804 | $1,960.43 | $238.73 | $235.72 |
2024-05-23 | $6,914,052 | $90.13 | $294.93 | $238.73 |
2024-05-22 | $7,956,817 | $1,342.95 | $339.03 | $294.93 |
2024-05-21 | $8,199,379 | $10.98 | $349.37 | $339.03 |
2024-05-20 | $19,242,058 | $103.67 | $820.47 | $349.37 |
2024-05-19 | $19,210,974 | $103.43 | $818.56 | $820.47 |
2024-05-18 | $12,026,588 | $302.43 | $512.92 | $818.56 |
2024-05-17 | $8,265,717 | $6,095.01 | $353.14 | $512.92 |
2024-05-16 | $17,257,339 | $392.88 | $735.92 | $353.14 |
2024-05-15 | $15,370,371 | $1,738.04 | $655.31 | $735.92 |
2024-05-14 | $19,925,358 | $541.99 | $848.33 | $655.31 |
2024-05-13 | $19,255,746 | $103.77 | $821.26 | $848.33 |
2024-05-12 | $19,201,781 | $103.35 | $817.98 | $821.26 |
2024-05-11 | $19,302,530 | $103.92 | $822.46 | $817.98 |
2024-05-10 | $19,393,531 | $104.30 | $825.45 | $822.46 |
2024-05-09 | $19,229,881 | $103.53 | $819.36 | $825.45 |
2024-05-08 | $19,300,655 | $103.80 | $821.47 | $819.36 |
2024-05-07 | $22,068,567 | $463.05 | $940.32 | $821.47 |
2024-05-06 | $22,519,798 | $2,332.85 | $959.54 | $940.32 |
2024-05-05 | $25,467,362 | $1,157.46 | $1,083.94 | $959.54 |
2024-05-04 | $28,899,952 | $1.50 | $1,230.54 | $1,083.94 |
Want data in another currency? Use our API