Dymension USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $470,639,768 | $42,204,223 | $2.74 | N/A |
2024-05-22 | $489,139,121 | $38,386,828 | $2.85 | $2.74 |
2024-05-21 | $485,802,500 | $38,542,373 | $2.84 | $2.85 |
2024-05-20 | $436,275,290 | $22,176,667 | $2.55 | $2.84 |
2024-05-19 | $461,462,383 | $27,398,891 | $2.69 | $2.55 |
2024-05-18 | $463,513,040 | $27,212,306 | $2.71 | $2.69 |
2024-05-17 | $452,419,281 | $25,868,639 | $2.65 | $2.71 |
2024-05-16 | $467,176,683 | $30,911,344 | $2.74 | $2.65 |
2024-05-15 | $430,144,470 | $30,754,950 | $2.52 | $2.74 |
2024-05-14 | $460,629,877 | $28,574,688 | $2.71 | $2.52 |
2024-05-13 | $483,503,061 | $14,027,558 | $2.86 | $2.71 |
2024-05-12 | $486,993,072 | $18,654,565 | $2.89 | $2.86 |
2024-05-11 | $497,921,283 | $22,511,797 | $2.95 | $2.89 |
2024-05-10 | $513,021,950 | $25,115,607 | $3.05 | $2.95 |
2024-05-09 | $493,769,950 | $30,470,768 | $2.93 | $3.05 |
2024-05-08 | $510,424,366 | $26,533,137 | $3.03 | $2.93 |
2024-05-07 | $536,488,548 | $29,401,663 | $3.20 | $3.03 |
2024-05-06 | $563,456,029 | $29,592,621 | $3.36 | $3.20 |
2024-05-05 | $545,993,127 | $21,519,227 | $3.26 | $3.36 |
2024-05-04 | $551,858,048 | $31,078,183 | $3.30 | $3.26 |
2024-05-03 | $536,830,169 | $33,545,324 | $3.21 | $3.30 |
2024-05-02 | $536,429,767 | $42,925,812 | $3.21 | $3.21 |
2024-05-01 | $534,200,928 | $49,703,145 | $3.20 | $3.21 |
2024-04-30 | $576,682,697 | $31,218,984 | $3.46 | $3.20 |
2024-04-29 | $602,418,131 | $7,085,798 | $3.62 | $3.46 |
2024-04-28 | $620,838,386 | $13,208,497 | $3.74 | $3.62 |
2024-04-27 | $611,901,442 | $17,242,309 | $3.69 | $3.74 |
2024-04-26 | $593,061,244 | $8,336,675 | $3.58 | $3.69 |
2024-04-25 | $605,461,640 | $14,019,993 | $3.67 | $3.58 |
2024-04-24 | $650,050,042 | $11,214,053 | $3.94 | $3.67 |
2024-04-23 | $677,738,198 | $9,856,632 | $4.11 | $3.94 |
Want data in another currency? Use our API