EasyFi V2 USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $24,272 | $0.02295501 | N/A |
2024-05-22 | $0.000000000000000000 | $25,086 | $0.02369615 | $0.02295501 |
2024-05-21 | $0.000000000000000000 | $23,740 | $0.02423341 | $0.02369615 |
2024-05-20 | $0.000000000000000000 | $23,105 | $0.02249748 | $0.02423341 |
2024-05-19 | $0.000000000000000000 | $24,374 | $0.02271907 | $0.02249748 |
2024-05-18 | $0.000000000000000000 | $29,566 | $0.02337784 | $0.02271907 |
2024-05-17 | $0.000000000000000000 | $23,513 | $0.02183494 | $0.02337784 |
2024-05-16 | $0.000000000000000000 | $26,998 | $0.02268574 | $0.02183494 |
2024-05-15 | $0.000000000000000000 | $26,922 | $0.02222750 | $0.02268574 |
2024-05-14 | $0.000000000000000000 | $27,007 | $0.02241588 | $0.02222750 |
2024-05-13 | $0.000000000000000000 | $25,686 | $0.02199052 | $0.02241588 |
2024-05-12 | $0.000000000000000000 | $23,715 | $0.02489250 | $0.02199052 |
2024-05-11 | $0.000000000000000000 | $30,101 | $0.02448560 | $0.02489250 |
2024-05-10 | $0.000000000000000000 | $34,687 | $0.02518605 | $0.02448560 |
2024-05-09 | $0.000000000000000000 | $33,041 | $0.02673560 | $0.02518605 |
2024-05-08 | $0.000000000000000000 | $37,410 | $0.02680483 | $0.02673560 |
2024-05-07 | $0.000000000000000000 | $32,817 | $0.02859153 | $0.02680483 |
2024-05-06 | $0.000000000000000000 | $44,578 | $0.03126182 | $0.02859153 |
2024-05-05 | $0.000000000000000000 | $109,785 | $0.03416775 | $0.03126182 |
2024-05-04 | $0.000000000000000000 | $81,313 | $0.03875853 | $0.03416775 |
2024-05-03 | $0.000000000000000000 | $117,336 | $0.03953046 | $0.03875853 |
2024-05-02 | $0.000000000000000000 | $217,368 | $0.03390627 | $0.03953046 |
2024-05-01 | $0.000000000000000000 | $96,941 | $0.03652872 | $0.03390627 |
2024-04-30 | $0.000000000000000000 | $49,561 | $0.03245248 | $0.03652872 |
2024-04-29 | $0.000000000000000000 | $42,159 | $0.03034113 | $0.03245248 |
2024-04-28 | $0.000000000000000000 | $31,752 | $0.02717462 | $0.03034113 |
2024-04-27 | $0.000000000000000000 | $50,110 | $0.02978775 | $0.02717462 |
2024-04-26 | $0.000000000000000000 | $53,380 | $0.02561738 | $0.02978775 |
2024-04-25 | $0.000000000000000000 | $227,133 | $0.03052986 | $0.02561738 |
2024-04-24 | $0.000000000000000000 | $473,052 | $0.04685098 | $0.03052986 |
2024-04-23 | $0.000000000000000000 | $21,728 | $0.02287634 | $0.04685098 |
Want data in another currency? Use our API