Ebabil IO USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $4,410.97 | $0.00095247 | N/A |
2024-05-22 | $0.000000000000000000 | $4,789.69 | $0.00094024 | $0.00095247 |
2024-05-21 | $0.000000000000000000 | $5,439.82 | $0.00093588 | $0.00094024 |
2024-05-20 | $0.000000000000000000 | $5,184.63 | $0.00107927 | $0.00093588 |
2024-05-19 | $0.000000000000000000 | $4,859.85 | $0.00096966 | $0.00107927 |
2024-05-18 | $0.000000000000000000 | $5,487.48 | $0.00075741 | $0.00096966 |
2024-05-17 | $0.000000000000000000 | $4,305.10 | $0.00119576 | $0.00075741 |
2024-05-16 | $0.000000000000000000 | $7,574.28 | $0.00135644 | $0.00119576 |
2024-05-15 | $0.000000000000000000 | $7,497.36 | $0.00156514 | $0.00135644 |
2024-05-14 | $0.000000000000000000 | $7,266.51 | $0.00155079 | $0.00156514 |
2024-05-13 | $0.000000000000000000 | $6,628.93 | $0.00181226 | $0.00155079 |
2024-05-12 | $0.000000000000000000 | $7,156.26 | $0.00153301 | $0.00181226 |
2024-05-11 | $0.000000000000000000 | $8,101.35 | $0.00191048 | $0.00153301 |
2024-05-10 | $0.000000000000000000 | $8,527.09 | $0.00195291 | $0.00191048 |
2024-05-09 | $0.000000000000000000 | $8,127.93 | $0.00199548 | $0.00195291 |
2024-05-08 | $0.000000000000000000 | $7,908.81 | $0.00186791 | $0.00199548 |
2024-05-07 | $0.000000000000000000 | $8,270.03 | $0.00190161 | $0.00186791 |
2024-05-06 | $0.000000000000000000 | $9,012.05 | $0.00203849 | $0.00190161 |
2024-05-05 | $0.000000000000000000 | $8,066.14 | $0.00227115 | $0.00203849 |
2024-05-04 | $0.000000000000000000 | $7,172.83 | $0.00220937 | $0.00227115 |
2024-05-03 | $0.000000000000000000 | $6,249.84 | $0.00144023 | $0.00220937 |
2024-05-02 | $0.000000000000000000 | $6,195.93 | $0.00158554 | $0.00144023 |
2024-05-01 | $0.000000000000000000 | $5,950.04 | $0.00166750 | $0.00158554 |
2024-04-30 | $0.000000000000000000 | $5,333.21 | $0.00178917 | $0.00166750 |
2024-04-29 | $0.000000000000000000 | $6,924.26 | $0.00167375 | $0.00178917 |
2024-04-28 | $0.000000000000000000 | $8,455.92 | $0.00201766 | $0.00167375 |
2024-04-27 | $0.000000000000000000 | $8,443.89 | $0.00214123 | $0.00201766 |
2024-04-26 | $0.000000000000000000 | $7,211.35 | $0.00248579 | $0.00214123 |
2024-04-25 | $0.000000000000000000 | $898.82 | $0.00270125 | $0.00248579 |
2024-04-24 | $0.000000000000000000 | $1,968.23 | $0.00258550 | $0.00270125 |
2024-04-23 | $0.000000000000000000 | $10,874.97 | $0.00238829 | $0.00258550 |
Want data in another currency? Use our API