eCash USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $904,919,286 | $7,478,911 | $0.00004595 | N/A |
2024-05-10 | $956,714,879 | $6,873,867 | $0.00004855 | $0.00004595 |
2024-05-09 | $930,260,797 | $7,860,715 | $0.00004725 | $0.00004855 |
2024-05-08 | $953,884,994 | $8,516,607 | $0.00004829 | $0.00004725 |
2024-05-07 | $967,106,388 | $9,701,386 | $0.00004901 | $0.00004829 |
2024-05-06 | $987,904,589 | $7,331,518 | $0.00005022 | $0.00004901 |
2024-05-05 | $998,425,802 | $11,453,433 | $0.00005068 | $0.00005022 |
2024-05-04 | $968,138,565 | $10,412,208 | $0.00004910 | $0.00005068 |
2024-05-03 | $905,091,639 | $8,491,600 | $0.00004592 | $0.00004910 |
2024-05-02 | $898,977,316 | $11,877,528 | $0.00004538 | $0.00004592 |
2024-05-01 | $921,138,537 | $8,976,274 | $0.00004665 | $0.00004538 |
2024-04-30 | $980,365,474 | $8,598,141 | $0.00004976 | $0.00004665 |
2024-04-29 | $989,322,243 | $7,162,292 | $0.00005024 | $0.00004976 |
2024-04-28 | $1,015,325,524 | $7,830,723 | $0.00005165 | $0.00005024 |
2024-04-27 | $1,024,991,101 | $16,725,110 | $0.00005205 | $0.00005165 |
2024-04-26 | $1,016,845,208 | $9,316,447 | $0.00005159 | $0.00005205 |
2024-04-25 | $1,018,166,466 | $12,224,578 | $0.00005168 | $0.00005159 |
2024-04-24 | $1,080,551,807 | $10,297,316 | $0.00005490 | $0.00005168 |
2024-04-23 | $1,100,097,241 | $10,716,695 | $0.00005580 | $0.00005490 |
2024-04-22 | $1,059,547,011 | $10,718,611 | $0.00005380 | $0.00005580 |
2024-04-21 | $1,077,456,013 | $10,650,636 | $0.00005475 | $0.00005380 |
2024-04-20 | $1,001,643,197 | $11,022,089 | $0.00005067 | $0.00005475 |
2024-04-19 | $1,014,694,671 | $9,870,982 | $0.00005148 | $0.00005067 |
2024-04-18 | $976,965,092 | $11,538,584 | $0.00004970 | $0.00005148 |
2024-04-17 | $1,032,979,884 | $12,289,318 | $0.00005229 | $0.00004970 |
2024-04-16 | $1,049,999,363 | $17,772,599 | $0.00005352 | $0.00005229 |
2024-04-15 | $1,123,937,667 | $26,494,721 | $0.00005701 | $0.00005352 |
2024-04-14 | $1,064,628,338 | $45,030,925 | $0.00005396 | $0.00005701 |
2024-04-13 | $1,168,216,174 | $29,287,641 | $0.00005935 | $0.00005396 |
2024-04-12 | $1,388,548,095 | $24,373,843 | $0.00007058 | $0.00005935 |
2024-04-11 | $1,437,997,243 | $24,946,552 | $0.00007299 | $0.00007058 |
Want data in another currency? Use our API