ECOMI USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $161,043,872 | $281,680 | $0.00058886 | N/A |
2024-05-19 | $164,749,022 | $265,119 | $0.00060279 | $0.00058886 |
2024-05-18 | $168,614,588 | $418,309 | $0.00062014 | $0.00060279 |
2024-05-17 | $166,599,327 | $359,707 | $0.00061672 | $0.00062014 |
2024-05-16 | $167,032,158 | $820,531 | $0.00061335 | $0.00061672 |
2024-05-15 | $169,764,429 | $282,728 | $0.00062418 | $0.00061335 |
2024-05-14 | $175,523,845 | $361,374 | $0.00064176 | $0.00062418 |
2024-05-13 | $178,117,524 | $345,240 | $0.00065333 | $0.00064176 |
2024-05-12 | $182,563,859 | $367,229 | $0.00067109 | $0.00065333 |
2024-05-11 | $195,804,655 | $564,276 | $0.00071755 | $0.00067109 |
2024-05-10 | $174,993,284 | $433,162 | $0.00064207 | $0.00071755 |
2024-05-09 | $175,809,694 | $503,800 | $0.00064483 | $0.00064207 |
2024-05-08 | $161,705,623 | $264,211 | $0.00059326 | $0.00064483 |
2024-05-07 | $160,225,456 | $323,694 | $0.00058623 | $0.00059326 |
2024-05-06 | $161,561,269 | $231,984 | $0.00059450 | $0.00058623 |
2024-05-05 | $162,602,458 | $267,410 | $0.00059994 | $0.00059450 |
2024-05-04 | $165,660,710 | $302,562 | $0.00060941 | $0.00059994 |
2024-05-03 | $164,778,561 | $324,430 | $0.00060606 | $0.00060941 |
2024-05-02 | $161,188,151 | $420,835 | $0.00059362 | $0.00060606 |
2024-05-01 | $158,773,318 | $255,453 | $0.00058158 | $0.00059362 |
2024-04-30 | $164,360,526 | $343,870 | $0.00060581 | $0.00058158 |
2024-04-29 | $165,089,078 | $334,622 | $0.00061258 | $0.00060581 |
2024-04-28 | $167,901,486 | $338,231 | $0.00062256 | $0.00061258 |
2024-04-27 | $167,580,479 | $468,547 | $0.00061588 | $0.00062256 |
2024-04-26 | $171,282,397 | $386,282 | $0.00063019 | $0.00061588 |
2024-04-25 | $169,982,201 | $363,496 | $0.00062080 | $0.00063019 |
2024-04-24 | $169,390,968 | $425,232 | $0.00062131 | $0.00062080 |
2024-04-23 | $177,150,396 | $395,013 | $0.00065258 | $0.00062131 |
2024-04-22 | $179,460,100 | $340,625 | $0.00065524 | $0.00065258 |
2024-04-21 | $177,598,176 | $479,886 | $0.00065519 | $0.00065524 |
2024-04-20 | $168,704,790 | $420,805 | $0.00062068 | $0.00065519 |
Want data in another currency? Use our API