ECOx USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $33,932,725 | $12,389.71 | $0.123200 | N/A |
2024-06-02 | $34,216,063 | $18,477.47 | $0.124283 | $0.123200 |
2024-06-01 | $33,737,255 | $24,239 | $0.122510 | $0.124283 |
2024-05-31 | $33,016,848 | $23,049 | $0.120050 | $0.122510 |
2024-05-30 | $33,586,201 | $15,502.02 | $0.121953 | $0.120050 |
2024-05-29 | $34,218,823 | $17,885.02 | $0.124220 | $0.121953 |
2024-05-28 | $34,980,762 | $22,645 | $0.127015 | $0.124220 |
2024-05-27 | $35,908,999 | $38,571 | $0.130368 | $0.127015 |
2024-05-26 | $35,599,520 | $30,351 | $0.129275 | $0.130368 |
2024-05-25 | $34,780,517 | $96,873 | $0.126471 | $0.129275 |
2024-05-24 | $32,921,361 | $64,320 | $0.119394 | $0.126471 |
2024-05-23 | $34,648,750 | $24,455 | $0.125751 | $0.119394 |
2024-05-22 | $37,016,165 | $179,460 | $0.134558 | $0.125751 |
2024-05-21 | $38,792,121 | $108,946 | $0.139920 | $0.134558 |
2024-05-20 | $40,086,431 | $33,372 | $0.144910 | $0.139920 |
2024-05-19 | $42,070,326 | $69,054 | $0.153061 | $0.144910 |
2024-05-18 | $38,616,704 | $85,719 | $0.140289 | $0.153061 |
2024-05-17 | $35,118,323 | $42,383 | $0.127493 | $0.140289 |
2024-05-16 | $35,397,049 | $35,717 | $0.128571 | $0.127493 |
2024-05-15 | $35,669,422 | $39,227 | $0.129459 | $0.128571 |
2024-05-14 | $38,639,347 | $216,635 | $0.140416 | $0.129459 |
2024-05-13 | $41,378,878 | $54,200 | $0.150151 | $0.140416 |
2024-05-12 | $39,460,971 | $60,995 | $0.142697 | $0.150151 |
2024-05-11 | $34,552,978 | $66,295 | $0.125559 | $0.142697 |
2024-05-10 | $39,529,474 | $17,057.80 | $0.143496 | $0.125559 |
2024-05-09 | $39,846,569 | $14,069.95 | $0.144818 | $0.143496 |
2024-05-08 | $40,771,363 | $16,847.14 | $0.148132 | $0.144818 |
2024-05-07 | $39,131,171 | $17,639.47 | $0.142177 | $0.148132 |
2024-05-06 | $40,069,671 | $24,795 | $0.145617 | $0.142177 |
2024-05-05 | $38,622,588 | $52,050 | $0.140427 | $0.145617 |
2024-05-04 | $42,815,455 | $52,936 | $0.155728 | $0.140427 |
Want data in another currency? Use our API