EDEN USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $15,777,506 | $98,071 | $0.106130 | N/A |
2024-05-22 | $15,750,201 | $164,979 | $0.106174 | $0.106130 |
2024-05-21 | $17,440,789 | $325,790 | $0.116398 | $0.106174 |
2024-05-20 | $13,987,269 | $226,082 | $0.094323 | $0.116398 |
2024-05-19 | $14,363,011 | $355,761 | $0.096716 | $0.094323 |
2024-05-18 | $14,248,729 | $187,792 | $0.096158 | $0.096716 |
2024-05-17 | $13,762,481 | $260,477 | $0.092954 | $0.096158 |
2024-05-16 | $14,010,723 | $235,418 | $0.094078 | $0.092954 |
2024-05-15 | $13,557,533 | $143,296 | $0.091381 | $0.094078 |
2024-05-14 | $14,142,974 | $142,555 | $0.095293 | $0.091381 |
2024-05-13 | $14,568,651 | $359,071 | $0.098660 | $0.095293 |
2024-05-12 | $14,544,317 | $67,564 | $0.097973 | $0.098660 |
2024-05-11 | $14,755,824 | $78,756 | $0.099158 | $0.097973 |
2024-05-10 | $15,618,578 | $133,084 | $0.105372 | $0.099158 |
2024-05-09 | $15,994,300 | $57,871 | $0.107634 | $0.105372 |
2024-05-08 | $16,400,073 | $172,744 | $0.110621 | $0.107634 |
2024-05-07 | $17,168,123 | $132,401 | $0.115697 | $0.110621 |
2024-05-06 | $15,055,441 | $173,074 | $0.101534 | $0.115697 |
2024-05-05 | $15,180,401 | $174,662 | $0.102335 | $0.101534 |
2024-05-04 | $14,643,515 | $96,068 | $0.099026 | $0.102335 |
2024-05-03 | $14,249,780 | $193,954 | $0.096211 | $0.099026 |
2024-05-02 | $13,116,354 | $173,106 | $0.088537 | $0.096211 |
2024-05-01 | $13,291,921 | $135,675 | $0.089447 | $0.088537 |
2024-04-30 | $14,523,947 | $124,866 | $0.098051 | $0.089447 |
2024-04-29 | $14,842,512 | $333,116 | $0.100078 | $0.098051 |
2024-04-28 | $14,458,773 | $169,058 | $0.097521 | $0.100078 |
2024-04-27 | $13,972,240 | $179,715 | $0.094586 | $0.097521 |
2024-04-26 | $13,822,098 | $172,024 | $0.093432 | $0.094586 |
2024-04-25 | $13,460,351 | $152,730 | $0.091330 | $0.093432 |
2024-04-24 | $14,023,386 | $155,406 | $0.095005 | $0.091330 |
2024-04-23 | $13,853,839 | $194,680 | $0.093486 | $0.095005 |
Want data in another currency? Use our API