el gato USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-23 | $0.000000000000000000 | $23,126 | $0.00013618 | N/A |
2024-05-22 | $0.000000000000000000 | $14,187.73 | $0.00013879 | $0.00013618 |
2024-05-21 | $0.000000000000000000 | $24,001 | $0.00016365 | $0.00013879 |
2024-05-20 | $0.000000000000000000 | $28,070 | $0.00013093 | $0.00016365 |
2024-05-19 | $0.000000000000000000 | $37,279 | $0.00016738 | $0.00013093 |
2024-05-18 | $0.000000000000000000 | $111,089 | $0.00015825 | $0.00016738 |
2024-05-17 | $0.000000000000000000 | $42,649 | $0.00013707 | $0.00015825 |
2024-05-16 | $0.000000000000000000 | $51,616 | $0.00013695 | $0.00013707 |
2024-05-15 | $0.000000000000000000 | $95,257 | $0.00010867 | $0.00013695 |
2024-05-14 | $0.000000000000000000 | $54,764 | $0.00015759 | $0.00010867 |
2024-05-13 | $0.000000000000000000 | $11,268.23 | $0.00018327 | $0.00015759 |
2024-05-12 | $0.000000000000000000 | $32,075 | $0.00019478 | $0.00018327 |
2024-05-11 | $0.000000000000000000 | $70,635 | $0.00017068 | $0.00019478 |
2024-05-10 | $0.000000000000000000 | $38,047 | $0.00021128 | $0.00017068 |
2024-05-09 | $0.000000000000000000 | $45,624 | $0.00022789 | $0.00021128 |
2024-05-08 | $0.000000000000000000 | $51,641 | $0.00022690 | $0.00022789 |
2024-05-07 | $0.000000000000000000 | $195,402 | $0.00028715 | $0.00022690 |
2024-05-06 | $0.000000000000000000 | $69,478 | $0.00028448 | $0.00028715 |
2024-05-05 | $0.000000000000000000 | $605,130 | $0.00027740 | $0.00028448 |
2024-05-04 | $0.000000000000000000 | $411,105 | $0.00026004 | $0.00027740 |
2024-05-03 | $0.000000000000000000 | $123,626 | $0.00020671 | $0.00026004 |
2024-05-02 | $0.000000000000000000 | $44,100 | $0.00018359 | $0.00020671 |
2024-05-01 | $0.000000000000000000 | $64,756 | $0.00016528 | $0.00018359 |
2024-04-30 | $0.000000000000000000 | $57,149 | $0.00017139 | $0.00016528 |
2024-04-29 | $0.000000000000000000 | $169,852 | $0.00020840 | $0.00017139 |
2024-04-28 | $0.000000000000000000 | $149,286 | $0.00024826 | $0.00020840 |
2024-04-27 | $0.000000000000000000 | $190,382 | $0.00019505 | $0.00024826 |
2024-04-26 | $0.000000000000000000 | $51,416 | $0.00014087 | $0.00019505 |
2024-04-25 | $0.000000000000000000 | $110,065 | $0.00017035 | $0.00014087 |
2024-04-24 | $0.000000000000000000 | $72,153 | $0.00014325 | $0.00017035 |
2024-04-23 | $0.000000000000000000 | $69,144 | $0.00013862 | $0.00014325 |
Want data in another currency? Use our API