Elastos USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-05 | $57,465,725 | $459,363 | $2.60 | N/A |
2024-06-04 | $58,212,636 | $352,691 | $2.64 | $2.60 |
2024-06-03 | $57,433,631 | $727,517 | $2.60 | $2.64 |
2024-06-02 | $57,495,766 | $401,180 | $2.61 | $2.60 |
2024-06-01 | $54,917,545 | $555,373 | $2.48 | $2.61 |
2024-05-31 | $55,657,545 | $350,797 | $2.52 | $2.48 |
2024-05-30 | $56,700,372 | $354,102 | $2.56 | $2.52 |
2024-05-29 | $57,762,763 | $1,082,402 | $2.61 | $2.56 |
2024-05-28 | $59,949,742 | $365,927 | $2.72 | $2.61 |
2024-05-27 | $59,126,596 | $406,076 | $2.67 | $2.72 |
2024-05-26 | $62,979,862 | $258,813 | $2.85 | $2.67 |
2024-05-25 | $63,046,887 | $371,258 | $2.86 | $2.85 |
2024-05-24 | $64,598,167 | $416,412 | $2.92 | $2.86 |
2024-05-23 | $65,885,353 | $408,214 | $2.98 | $2.92 |
2024-05-22 | $65,673,631 | $409,846 | $2.97 | $2.98 |
2024-05-21 | $66,692,327 | $583,468 | $3.02 | $2.97 |
2024-05-20 | $63,496,847 | $272,633 | $2.87 | $3.02 |
2024-05-19 | $65,410,518 | $392,999 | $2.96 | $2.87 |
2024-05-18 | $68,029,293 | $665,690 | $3.09 | $2.96 |
2024-05-17 | $60,062,723 | $513,331 | $2.72 | $3.09 |
2024-05-16 | $64,205,244 | $560,998 | $2.91 | $2.72 |
2024-05-15 | $59,957,857 | $377,131 | $2.72 | $2.91 |
2024-05-14 | $63,309,930 | $453,328 | $2.87 | $2.72 |
2024-05-13 | $66,122,791 | $367,873 | $2.99 | $2.87 |
2024-05-12 | $64,245,396 | $302,620 | $2.90 | $2.99 |
2024-05-11 | $63,646,080 | $440,387 | $2.88 | $2.90 |
2024-05-10 | $66,562,210 | $512,743 | $3.03 | $2.88 |
2024-05-09 | $65,740,665 | $495,383 | $2.98 | $3.03 |
2024-05-08 | $68,123,431 | $412,946 | $3.09 | $2.98 |
2024-05-07 | $72,234,026 | $504,555 | $3.27 | $3.09 |
2024-05-06 | $70,595,141 | $440,239 | $3.21 | $3.27 |
Want data in another currency? Use our API