Electra Protocol USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $13,781,584 | $177,844 | $0.00076640 | N/A |
2024-05-19 | $13,355,308 | $186,600 | $0.00074743 | $0.00076640 |
2024-05-18 | $13,641,089 | $184,664 | $0.00075906 | $0.00074743 |
2024-05-17 | $13,002,601 | $170,171 | $0.00072690 | $0.00075906 |
2024-05-16 | $14,076,053 | $184,056 | $0.00078369 | $0.00072690 |
2024-05-15 | $12,997,839 | $179,180 | $0.00072340 | $0.00078369 |
2024-05-14 | $14,386,648 | $172,206 | $0.00079879 | $0.00072340 |
2024-05-13 | $15,109,402 | $164,908 | $0.00084002 | $0.00079879 |
2024-05-12 | $16,763,684 | $186,533 | $0.00093418 | $0.00084002 |
2024-05-11 | $15,063,818 | $152,095 | $0.00083633 | $0.00093418 |
2024-05-10 | $14,835,811 | $178,838 | $0.00082418 | $0.00083633 |
2024-05-09 | $14,810,284 | $245,491 | $0.00082043 | $0.00082418 |
2024-05-08 | $14,118,398 | $278,741 | $0.00078667 | $0.00082043 |
2024-05-07 | $16,200,822 | $243,097 | $0.00090143 | $0.00078667 |
2024-05-06 | $16,940,012 | $242,678 | $0.00094177 | $0.00090143 |
2024-05-05 | $17,317,170 | $215,773 | $0.00096222 | $0.00094177 |
2024-05-04 | $17,672,714 | $235,170 | $0.00097866 | $0.00096222 |
2024-05-03 | $16,994,572 | $231,415 | $0.00094516 | $0.00097866 |
2024-05-02 | $17,927,254 | $234,861 | $0.00099573 | $0.00094516 |
2024-05-01 | $18,991,528 | $255,176 | $0.00105377 | $0.00099573 |
2024-04-30 | $20,561,358 | $258,118 | $0.00113853 | $0.00105377 |
2024-04-29 | $24,134,606 | $199,596 | $0.00133749 | $0.00113853 |
2024-04-28 | $25,116,476 | $528,859 | $0.00139512 | $0.00133749 |
2024-04-27 | $21,088,649 | $286,845 | $0.00117637 | $0.00139512 |
2024-04-26 | $19,150,407 | $210,799 | $0.00106999 | $0.00117637 |
2024-04-25 | $18,146,168 | $259,969 | $0.00100840 | $0.00106999 |
2024-04-24 | $17,346,149 | $213,427 | $0.00096553 | $0.00100840 |
2024-04-23 | $18,122,245 | $104,857 | $0.00100988 | $0.00096553 |
2024-04-22 | $17,191,584 | $241,706 | $0.00095703 | $0.00100988 |
2024-04-21 | $17,515,410 | $247,307 | $0.00097581 | $0.00095703 |
2024-04-20 | $18,277,076 | $255,835 | $0.00098131 | $0.00097581 |
Want data in another currency? Use our API