Energi USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $9,701,054 | $575,324 | $0.125409 | N/A |
2024-06-02 | $9,705,865 | $687,070 | $0.125388 | $0.125409 |
2024-06-01 | $9,685,242 | $832,453 | $0.125748 | $0.125388 |
2024-05-31 | $10,136,851 | $815,279 | $0.131144 | $0.125748 |
2024-05-30 | $10,080,205 | $489,325 | $0.130373 | $0.131144 |
2024-05-29 | $9,596,191 | $442,922 | $0.124407 | $0.130373 |
2024-05-28 | $9,299,568 | $777,348 | $0.120612 | $0.124407 |
2024-05-27 | $9,119,468 | $674,329 | $0.118708 | $0.120612 |
2024-05-26 | $9,329,735 | $442,288 | $0.121189 | $0.118708 |
2024-05-25 | $9,227,772 | $1,306,202 | $0.120141 | $0.121189 |
2024-05-24 | $8,643,842 | $800,582 | $0.112518 | $0.120141 |
2024-05-23 | $8,696,046 | $833,752 | $0.113262 | $0.112518 |
2024-05-22 | $8,718,327 | $807,989 | $0.113604 | $0.113262 |
2024-05-21 | $8,610,203 | $639,054 | $0.112160 | $0.113604 |
2024-05-20 | $8,862,627 | $738,110 | $0.115023 | $0.112160 |
2024-05-19 | $8,678,574 | $619,780 | $0.112752 | $0.115023 |
2024-05-18 | $8,782,370 | $602,548 | $0.114429 | $0.112752 |
2024-05-17 | $8,472,325 | $550,334 | $0.110229 | $0.114429 |
2024-05-16 | $8,448,542 | $729,915 | $0.109818 | $0.110229 |
2024-05-15 | $8,812,507 | $568,581 | $0.114569 | $0.109818 |
2024-05-14 | $9,382,469 | $716,605 | $0.122038 | $0.114569 |
2024-05-13 | $9,350,454 | $796,578 | $0.121595 | $0.122038 |
2024-05-12 | $9,303,290 | $603,909 | $0.121131 | $0.121595 |
2024-05-11 | $9,364,183 | $784,816 | $0.119187 | $0.121131 |
2024-05-10 | $9,304,335 | $670,202 | $0.121297 | $0.119187 |
2024-05-09 | $10,202,301 | $804,449 | $0.133028 | $0.121297 |
2024-05-08 | $10,041,149 | $690,443 | $0.131082 | $0.133028 |
2024-05-07 | $9,995,226 | $815,601 | $0.130313 | $0.131082 |
2024-05-06 | $10,033,544 | $411,716 | $0.130905 | $0.130313 |
2024-05-05 | $9,549,960 | $789,089 | $0.124876 | $0.130905 |
2024-05-04 | $9,261,377 | $864,688 | $0.121034 | $0.124876 |
Want data in another currency? Use our API