Epiko USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $0.000000000000000000 | $256,101 | $0.00890417 | N/A |
2024-05-19 | $0.000000000000000000 | $248,110 | $0.00864041 | $0.00890417 |
2024-05-18 | $0.000000000000000000 | $250,525 | $0.00902190 | $0.00864041 |
2024-05-17 | $0.000000000000000000 | $298,681 | $0.00970481 | $0.00902190 |
2024-05-16 | $0.000000000000000000 | $299,981 | $0.00903265 | $0.00970481 |
2024-05-15 | $892,196 | $281,548 | $0.00804979 | $0.00903265 |
2024-05-14 | $898,633 | $316,936 | $0.00813396 | $0.00804979 |
2024-05-13 | $886,185 | $333,565 | $0.00791786 | $0.00813396 |
2024-05-12 | $873,485 | $322,995 | $0.00785470 | $0.00791786 |
2024-05-11 | $864,015 | $304,934 | $0.00772882 | $0.00785470 |
2024-05-10 | $857,335 | $386,987 | $0.00773947 | $0.00772882 |
2024-05-09 | $826,029 | $352,924 | $0.00749586 | $0.00773947 |
2024-05-08 | $933,093 | $320,348 | $0.00836637 | $0.00749586 |
2024-05-07 | $1,041,076 | $347,050 | $0.00953197 | $0.00836637 |
2024-05-06 | $1,061,759 | $272,647 | $0.00955900 | $0.00953197 |
2024-05-05 | $1,100,030 | $277,626 | $0.00986137 | $0.00955900 |
2024-05-04 | $1,090,796 | $256,503 | $0.00981357 | $0.00986137 |
2024-05-03 | $1,090,366 | $268,570 | $0.00979953 | $0.00981357 |
2024-05-02 | $1,034,365 | $209,863 | $0.00927562 | $0.00979953 |
2024-05-01 | $1,136,723 | $230,200 | $0.01018858 | $0.00927562 |
2024-04-30 | $1,198,446 | $237,239 | $0.01100333 | $0.01018858 |
2024-04-29 | $1,281,269 | $244,454 | $0.01146831 | $0.01100333 |
2024-04-28 | $1,278,017 | $295,859 | $0.01146276 | $0.01146831 |
2024-04-27 | $1,038,291 | $229,157 | $0.00930960 | $0.01146276 |
2024-04-26 | $1,158,532 | $250,330 | $0.01026073 | $0.00930960 |
2024-04-25 | $1,240,651 | $248,624 | $0.01116010 | $0.01026073 |
2024-04-24 | $1,408,170 | $278,720 | $0.01262604 | $0.01116010 |
2024-04-23 | $1,310,215 | $257,896 | $0.01177303 | $0.01262604 |
2024-04-22 | $1,230,495 | $259,327 | $0.01102957 | $0.01177303 |
2024-04-21 | $1,055,758 | $221,744 | $0.00929486 | $0.01102957 |
2024-04-20 | $1,056,793 | $242,016 | $0.00948308 | $0.00929486 |
Want data in another currency? Use our API