Epoch Island USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,316,292 | $8,194.18 | $0.02880217 | N/A |
2024-06-02 | $2,408,906 | $1,984.85 | $0.02997428 | $0.02880217 |
2024-06-01 | $2,383,062 | $10,257.96 | $0.02963152 | $0.02997428 |
2024-05-31 | $2,429,197 | $16,850.17 | $0.03020854 | $0.02963152 |
2024-05-30 | $2,571,412 | $289.34 | $0.03196676 | $0.03020854 |
2024-05-29 | $2,631,146 | $1,228.98 | $0.03270975 | $0.03196676 |
2024-05-28 | $2,682,113 | $1,528.88 | $0.03336969 | $0.03270975 |
2024-05-27 | $2,661,592 | $2,162.52 | $0.03312707 | $0.03336969 |
2024-05-26 | $2,633,163 | $2,808.85 | $0.03276066 | $0.03312707 |
2024-05-25 | $2,679,937 | $3,972.59 | $0.03334260 | $0.03276066 |
2024-05-24 | $2,726,360 | $2,017.00 | $0.03401992 | $0.03334260 |
2024-05-23 | $2,772,989 | $14,042.10 | $0.03447132 | $0.03401992 |
2024-05-22 | $2,909,143 | $7,348.03 | $0.03604049 | $0.03447132 |
2024-05-21 | $3,337,589 | $2,454.02 | $0.04149239 | $0.03604049 |
2024-05-20 | $2,787,647 | $13,537.13 | $0.03468075 | $0.04149239 |
2024-05-19 | $2,972,873 | $829.13 | $0.03701450 | $0.03468075 |
2024-05-18 | $2,944,950 | $9,790.35 | $0.03666637 | $0.03701450 |
2024-05-17 | $2,635,491 | $830.46 | $0.03284711 | $0.03666637 |
2024-05-16 | $2,471,501 | $14,505.29 | $0.03070256 | $0.03284711 |
2024-05-15 | $2,318,749 | $6,827.05 | $0.02884717 | $0.03070256 |
2024-05-14 | $2,777,278 | $18,391.55 | $0.03456412 | $0.02884717 |
2024-05-13 | $2,984,706 | $909.23 | $0.03710202 | $0.03456412 |
2024-05-12 | $2,952,916 | $6,362.60 | $0.03673391 | $0.03710202 |
2024-05-11 | $3,023,053 | $869.64 | $0.03756083 | $0.03673391 |
2024-05-10 | $3,111,113 | $4,754.03 | $0.03877648 | $0.03756083 |
2024-05-09 | $2,802,305 | $7,481.12 | $0.03490374 | $0.03877648 |
2024-05-08 | $3,091,769 | $675.53 | $0.03847270 | $0.03490374 |
2024-05-07 | $3,228,230 | $4,261.90 | $0.04020118 | $0.03847270 |
2024-05-06 | $3,329,190 | $597.10 | $0.04142708 | $0.04020118 |
2024-05-05 | $2,981,501 | $12,117.08 | $0.03710058 | $0.04142708 |
2024-05-04 | $2,923,865 | $7,032.59 | $0.03633954 | $0.03710058 |
Want data in another currency? Use our API