Ethena USDe USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-09 | $2,294,208,217 | $39,369,938 | $1.001 | N/A |
2024-05-08 | $2,289,050,359 | $48,261,121 | $0.999287 | $1.001 |
2024-05-07 | $2,288,891,391 | $49,157,242 | $0.999533 | $0.999287 |
2024-05-06 | $2,288,068,236 | $21,556,352 | $0.999466 | $0.999533 |
2024-05-05 | $2,288,955,981 | $49,686,665 | $0.999014 | $0.999466 |
2024-05-04 | $2,291,832,770 | $64,348,596 | $0.997298 | $0.999014 |
2024-05-03 | $2,301,243,119 | $71,889,342 | $0.998922 | $0.997298 |
2024-05-02 | $2,316,217,817 | $125,308,845 | $0.995048 | $0.998922 |
2024-05-01 | $2,333,784,281 | $119,833,523 | $0.998105 | $0.995048 |
2024-04-30 | $2,339,069,734 | $67,002,074 | $0.997676 | $0.998105 |
2024-04-29 | $2,350,953,930 | $60,408,944 | $0.997987 | $0.997676 |
2024-04-28 | $2,349,483,663 | $32,301,979 | $0.998784 | $0.997987 |
2024-04-27 | $2,352,273,660 | $119,586,404 | $0.998441 | $0.998784 |
2024-04-26 | $2,365,455,126 | $77,192,820 | $0.999502 | $0.998441 |
2024-04-25 | $2,365,554,523 | $81,794,380 | $0.998654 | $0.999502 |
2024-04-24 | $2,370,798,506 | $67,092,784 | $0.999258 | $0.998654 |
2024-04-23 | $2,371,233,488 | $75,157,279 | $0.999064 | $0.999258 |
2024-04-22 | $2,359,916,030 | $87,269,431 | $0.999270 | $0.999064 |
2024-04-21 | $2,365,204,923 | $45,958,643 | $1.000 | $0.999270 |
2024-04-20 | $2,373,483,367 | $79,332,736 | $1.001 | $1.000 |
2024-04-19 | $2,366,361,160 | $41,854,401 | $1.001 | $1.001 |
2024-04-18 | $2,366,455,390 | $70,335,935 | $1.001 | $1.001 |
2024-04-17 | $2,356,486,951 | $82,493,312 | $1.001 | $1.001 |
2024-04-16 | $2,359,470,416 | $80,382,852 | $1.000 | $1.001 |
2024-04-15 | $2,359,770,388 | $133,292,434 | $1.000 | $1.000 |
2024-04-14 | $2,374,962,477 | $184,823,198 | $0.996267 | $1.000 |
2024-04-13 | $2,392,616,938 | $242,056,196 | $1.001 | $0.996267 |
2024-04-12 | $2,362,488,381 | $143,805,411 | $1.000 | $1.001 |
2024-04-11 | $2,328,095,063 | $193,523,503 | $1.000 | $1.000 |
2024-04-10 | $2,278,916,049 | $254,013,484 | $1.001 | $1.000 |
2024-04-09 | $2,203,320,128 | $402,968,405 | $1.000 | $1.001 |
Want data in another currency? Use our API