Ethena USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-01 | $1,301,092,596 | $247,922,222 | $0.880368 | N/A |
2024-05-31 | $1,287,693,253 | $212,703,702 | $0.871027 | $0.880368 |
2024-05-30 | $1,234,931,402 | $211,382,756 | $0.834958 | $0.871027 |
2024-05-29 | $1,320,192,050 | $260,586,223 | $0.892545 | $0.834958 |
2024-05-28 | $1,361,502,925 | $308,053,387 | $0.921384 | $0.892545 |
2024-05-27 | $1,362,879,241 | $275,099,532 | $0.920774 | $0.921384 |
2024-05-26 | $1,349,897,667 | $307,836,473 | $0.912631 | $0.920774 |
2024-05-25 | $1,256,717,581 | $363,823,381 | $0.849207 | $0.912631 |
2024-05-24 | $1,277,342,428 | $545,857,566 | $0.864901 | $0.849207 |
2024-05-23 | $1,260,818,668 | $307,188,239 | $0.850722 | $0.864901 |
2024-05-22 | $1,311,367,946 | $605,388,651 | $0.886467 | $0.850722 |
2024-05-21 | $1,233,399,088 | $276,436,645 | $0.834134 | $0.886467 |
2024-05-20 | $1,051,248,762 | $137,791,003 | $0.713194 | $0.834134 |
2024-05-19 | $1,116,755,638 | $241,644,853 | $0.754141 | $0.713194 |
2024-05-18 | $1,064,652,562 | $299,304,751 | $0.720408 | $0.754141 |
2024-05-17 | $995,063,920 | $305,550,200 | $0.672964 | $0.720408 |
2024-05-16 | $1,087,934,949 | $490,633,831 | $0.734004 | $0.672964 |
2024-05-15 | $986,669,607 | $370,976,767 | $0.691899 | $0.734004 |
2024-05-14 | $1,092,376,841 | $400,155,951 | $0.767985 | $0.691899 |
2024-05-13 | $1,183,855,282 | $157,703,481 | $0.831421 | $0.767985 |
2024-05-12 | $1,197,553,371 | $212,495,943 | $0.840682 | $0.831421 |
2024-05-11 | $1,212,201,666 | $373,820,179 | $0.850134 | $0.840682 |
2024-05-10 | $1,272,896,878 | $331,666,524 | $0.895023 | $0.850134 |
2024-05-09 | $1,248,837,775 | $747,789,673 | $0.876338 | $0.895023 |
2024-05-08 | $1,309,898,569 | $739,635,871 | $0.919227 | $0.876338 |
2024-05-07 | $1,274,777,741 | $545,212,740 | $0.891623 | $0.919227 |
2024-05-06 | $1,155,907,779 | $241,193,388 | $0.811696 | $0.891623 |
2024-05-05 | $1,178,163,644 | $360,896,008 | $0.827065 | $0.811696 |
2024-05-04 | $1,211,256,946 | $431,914,665 | $0.850303 | $0.827065 |
2024-05-03 | $1,135,783,889 | $438,712,886 | $0.796939 | $0.850303 |
2024-05-02 | $1,143,977,678 | $611,244,904 | $0.799577 | $0.796939 |
Want data in another currency? Use our API