Ethereum Name Service USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-20 | $447,960,973 | $18,070,841 | $14.35 | N/A |
2024-05-19 | $475,191,081 | $20,595,497 | $15.21 | $14.35 |
2024-05-18 | $461,618,862 | $33,538,400 | $14.80 | $15.21 |
2024-05-17 | $440,405,179 | $18,661,489 | $14.10 | $14.80 |
2024-05-16 | $450,913,884 | $21,383,679 | $14.40 | $14.10 |
2024-05-15 | $416,787,667 | $20,582,228 | $13.34 | $14.40 |
2024-05-14 | $431,312,714 | $27,515,254 | $13.79 | $13.34 |
2024-05-13 | $432,043,729 | $13,424,138 | $13.83 | $13.79 |
2024-05-12 | $434,879,666 | $14,550,484 | $13.93 | $13.83 |
2024-05-11 | $433,240,233 | $21,543,711 | $13.86 | $13.93 |
2024-05-10 | $454,502,541 | $22,030,563 | $14.57 | $13.86 |
2024-05-09 | $445,487,117 | $22,148,309 | $14.25 | $14.57 |
2024-05-08 | $450,086,406 | $22,695,643 | $14.40 | $14.25 |
2024-05-07 | $461,937,221 | $31,280,787 | $14.80 | $14.40 |
2024-05-06 | $490,990,494 | $24,731,225 | $15.75 | $14.80 |
2024-05-05 | $482,992,410 | $19,853,953 | $15.48 | $15.75 |
2024-05-04 | $490,184,064 | $26,172,794 | $15.69 | $15.48 |
2024-05-03 | $466,453,449 | $28,528,102 | $14.95 | $15.69 |
2024-05-02 | $454,410,688 | $43,296,187 | $14.50 | $14.95 |
2024-05-01 | $455,462,260 | $41,372,395 | $14.58 | $14.50 |
2024-04-30 | $515,676,737 | $42,446,882 | $16.53 | $14.58 |
2024-04-29 | $505,841,814 | $75,284,584 | $16.23 | $16.53 |
2024-04-28 | $510,810,476 | $51,942,072 | $16.55 | $16.23 |
2024-04-27 | $454,774,150 | $24,256,192 | $14.58 | $16.55 |
2024-04-26 | $457,474,299 | $28,308,243 | $14.66 | $14.58 |
2024-04-25 | $459,081,570 | $33,268,689 | $14.74 | $14.66 |
2024-04-24 | $480,810,631 | $34,352,112 | $15.42 | $14.74 |
2024-04-23 | $493,259,763 | $39,459,843 | $15.80 | $15.42 |
2024-04-22 | $465,595,049 | $20,513,307 | $14.95 | $15.80 |
2024-04-21 | $478,767,432 | $26,688,130 | $15.36 | $14.95 |
2024-04-20 | $435,938,388 | $38,510,910 | $13.92 | $15.36 |
Want data in another currency? Use our API