Ethernity Chain USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $85,178,826 | $5,031,519 | $4.06 | N/A |
2024-06-01 | $91,237,606 | $4,389,430 | $4.34 | $4.06 |
2024-05-31 | $89,858,369 | $3,832,981 | $4.29 | $4.34 |
2024-05-30 | $88,901,473 | $3,059,415 | $4.24 | $4.29 |
2024-05-29 | $88,766,241 | $4,806,292 | $4.24 | $4.24 |
2024-05-28 | $93,898,014 | $4,699,187 | $4.48 | $4.24 |
2024-05-27 | $96,387,362 | $2,723,661 | $4.60 | $4.48 |
2024-05-26 | $96,462,750 | $2,266,235 | $4.61 | $4.60 |
2024-05-25 | $93,767,349 | $3,810,194 | $4.47 | $4.61 |
2024-05-24 | $94,334,224 | $4,005,083 | $4.50 | $4.47 |
2024-05-23 | $93,380,802 | $4,333,033 | $4.46 | $4.50 |
2024-05-22 | $97,743,711 | $6,829,937 | $4.68 | $4.46 |
2024-05-21 | $99,033,887 | $4,168,592 | $4.73 | $4.68 |
2024-05-20 | $89,768,836 | $2,855,252 | $4.29 | $4.73 |
2024-05-19 | $95,832,638 | $3,332,087 | $4.58 | $4.29 |
2024-05-18 | $96,042,838 | $6,530,864 | $4.59 | $4.58 |
2024-05-17 | $94,356,727 | $10,628,973 | $4.50 | $4.59 |
2024-05-16 | $89,465,844 | $5,908,506 | $4.31 | $4.50 |
2024-05-15 | $83,708,057 | $6,159,760 | $4.00 | $4.31 |
2024-05-14 | $91,557,432 | $4,643,760 | $4.39 | $4.00 |
2024-05-13 | $96,463,067 | $4,679,925 | $4.63 | $4.39 |
2024-05-12 | $100,490,774 | $5,334,412 | $4.82 | $4.63 |
2024-05-11 | $99,561,806 | $8,775,652 | $4.77 | $4.82 |
2024-05-10 | $101,852,451 | $8,366,732 | $4.89 | $4.77 |
2024-05-09 | $103,746,775 | $17,010,514 | $4.98 | $4.89 |
2024-05-08 | $113,926,424 | $59,121,790 | $5.48 | $4.98 |
2024-05-07 | $102,683,593 | $11,004,742 | $4.97 | $5.48 |
2024-05-06 | $92,993,334 | $8,821,989 | $4.47 | $4.97 |
2024-05-05 | $85,524,529 | $3,253,782 | $4.12 | $4.47 |
2024-05-04 | $84,391,446 | $11,412,805 | $4.05 | $4.12 |
2024-05-03 | $81,040,958 | $4,273,501 | $3.91 | $4.05 |
Want data in another currency? Use our API