EveryCoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-04 | $0.000000000000000000 | $50.53 | $0.00000660 | N/A |
2024-06-03 | $0.000000000000000000 | $0.00960655 | $0.00000661 | $0.00000660 |
2024-06-02 | $0.000000000000000000 | $22.92 | $0.00000820 | $0.00000661 |
2024-06-01 | $0.000000000000000000 | $782.09 | $0.00000792 | $0.00000820 |
2024-05-31 | $0.000000000000000000 | $805.06 | $0.00000820 | $0.00000792 |
2024-05-30 | $0.000000000000000000 | $782.23 | $0.00000760 | $0.00000820 |
2024-05-29 | $0.000000000000000000 | $1,035.63 | $0.00000769 | $0.00000760 |
2024-05-28 | $0.000000000000000000 | $858.68 | $0.00000744 | $0.00000769 |
2024-05-27 | $0.000000000000000000 | $196.84 | $0.00000920 | $0.00000744 |
2024-05-26 | $0.000000000000000000 | $1,110.43 | $0.00000950 | $0.00000920 |
2024-05-25 | $0.000000000000000000 | $918.66 | $0.00000969 | $0.00000950 |
2024-05-24 | $0.000000000000000000 | $624.31 | $0.00000794 | $0.00000969 |
2024-05-23 | $0.000000000000000000 | $980.36 | $0.00000912 | $0.00000794 |
2024-05-22 | $0.000000000000000000 | $925.91 | $0.00000938 | $0.00000912 |
2024-05-21 | $0.000000000000000000 | $518.03 | $0.00000844 | $0.00000938 |
2024-05-20 | $0.000000000000000000 | $406.56 | $0.00000904 | $0.00000844 |
2024-05-19 | $0.000000000000000000 | $799.77 | $0.00000864 | $0.00000904 |
2024-05-18 | $0.000000000000000000 | $767.61 | $0.00000748 | $0.00000864 |
2024-05-17 | $0.000000000000000000 | $369.31 | $0.00000719 | $0.00000748 |
2024-05-16 | $0.000000000000000000 | $194.72 | $0.00000694 | $0.00000719 |
2024-05-15 | $0.000000000000000000 | $8.99 | $0.00000745 | $0.00000694 |
2024-05-14 | $0.000000000000000000 | $325.78 | $0.00000638 | $0.00000745 |
2024-05-13 | $0.000000000000000000 | $0.00216774 | $0.00000698 | $0.00000638 |
2024-05-12 | $0.000000000000000000 | $407.93 | $0.00000921 | $0.00000698 |
2024-05-11 | $0.000000000000000000 | $302.29 | $0.00000998 | $0.00000921 |
2024-05-10 | $0.000000000000000000 | $659.85 | $0.00001007 | $0.00000998 |
2024-05-09 | $0.000000000000000000 | $922.36 | $0.00001190 | $0.00001007 |
2024-05-08 | $0.000000000000000000 | $1,037.79 | $0.00001144 | $0.00001190 |
2024-05-07 | $0.000000000000000000 | $429.05 | $0.00000899 | $0.00001144 |
2024-05-06 | $0.000000000000000000 | $231.74 | $0.00000899 | $0.00000899 |
2024-05-05 | $0.000000000000000000 | $363.92 | $0.00000806 | $0.00000899 |
Want data in another currency? Use our API