EXMO Coin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $286,625 | $17,182.61 | $0.00861493 | N/A |
2024-06-02 | $290,489 | $3,939.73 | $0.00873182 | $0.00861493 |
2024-06-01 | $290,249 | $2,596.53 | $0.00872050 | $0.00873182 |
2024-05-31 | $294,255 | $13,867.21 | $0.00884833 | $0.00872050 |
2024-05-30 | $298,818 | $5,898.46 | $0.00898022 | $0.00884833 |
2024-05-29 | $299,065 | $6,632.72 | $0.00898962 | $0.00898022 |
2024-05-28 | $302,921 | $6,994.56 | $0.00910520 | $0.00898962 |
2024-05-27 | $307,055 | $3,303.19 | $0.00923544 | $0.00910520 |
2024-05-26 | $303,964 | $1,994.43 | $0.00909440 | $0.00923544 |
2024-05-25 | $310,946 | $7,106.57 | $0.00934674 | $0.00909440 |
2024-05-24 | $303,833 | $8,637.73 | $0.00915136 | $0.00934674 |
2024-05-23 | $300,793 | $14,557.94 | $0.00904436 | $0.00915136 |
2024-05-22 | $313,516 | $15,622.83 | $0.00943031 | $0.00904436 |
2024-05-21 | $307,871 | $35,547 | $0.00925027 | $0.00943031 |
2024-05-20 | $301,698 | $3,914.57 | $0.00907000 | $0.00925027 |
2024-05-19 | $301,280 | $5,203.77 | $0.00905467 | $0.00907000 |
2024-05-18 | $299,404 | $4,883.51 | $0.00900379 | $0.00905467 |
2024-05-17 | $296,604 | $4,747.91 | $0.00891514 | $0.00900379 |
2024-05-16 | $304,903 | $8,553.75 | $0.00915941 | $0.00891514 |
2024-05-15 | $299,561 | $2,547.80 | $0.00900210 | $0.00915941 |
2024-05-14 | $307,431 | $16,561.40 | $0.00924097 | $0.00900210 |
2024-05-13 | $293,725 | $2,751.37 | $0.00882608 | $0.00924097 |
2024-05-12 | $295,373 | $1,903.33 | $0.00887786 | $0.00882608 |
2024-05-11 | $297,577 | $6,891.29 | $0.00894109 | $0.00887786 |
2024-05-10 | $296,044 | $5,116.41 | $0.00890316 | $0.00894109 |
2024-05-09 | $296,097 | $1,369.24 | $0.00890804 | $0.00890316 |
2024-05-08 | $298,329 | $7,396.14 | $0.00896315 | $0.00890804 |
2024-05-07 | $294,096 | $1,988.79 | $0.00883733 | $0.00896315 |
2024-05-06 | $295,017 | $3,026.80 | $0.00886234 | $0.00883733 |
2024-05-05 | $297,360 | $4,630.57 | $0.00893509 | $0.00886234 |
2024-05-04 | $294,918 | $7,595.78 | $0.00885986 | $0.00893509 |
Want data in another currency? Use our API