Fedoracoin USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $2,683,425 | $18,926.10 | $0.00000441 | N/A |
2024-06-01 | $2,692,747 | $13,825.44 | $0.00000442 | $0.00000441 |
2024-05-31 | $2,620,532 | $22,275 | $0.00000431 | $0.00000442 |
2024-05-30 | $2,744,034 | $30,917 | $0.00000451 | $0.00000431 |
2024-05-29 | $2,326,587 | $29,228 | $0.00000382 | $0.00000451 |
2024-05-28 | $2,319,713 | $23,502 | $0.00000381 | $0.00000382 |
2024-05-27 | $2,263,949 | $20,478 | $0.00000372 | $0.00000381 |
2024-05-26 | $2,243,352 | $18,631.61 | $0.00000369 | $0.00000372 |
2024-05-25 | $2,192,424 | $19,483.19 | $0.00000360 | $0.00000369 |
2024-05-24 | $2,170,688 | $19,141.19 | $0.00000357 | $0.00000360 |
2024-05-23 | $2,080,509 | $23,278 | $0.00000342 | $0.00000357 |
2024-05-22 | $2,145,943 | $19,579.62 | $0.00000351 | $0.00000342 |
2024-05-21 | $2,151,232 | $19,719.63 | $0.00000353 | $0.00000351 |
2024-05-20 | $2,094,979 | $18,490.20 | $0.00000345 | $0.00000353 |
2024-05-19 | $2,233,224 | $25,754 | $0.00000367 | $0.00000345 |
2024-05-18 | $2,117,407 | $23,856 | $0.00000348 | $0.00000367 |
2024-05-17 | $2,040,142 | $22,708 | $0.00000336 | $0.00000348 |
2024-05-16 | $2,114,147 | $22,752 | $0.00000346 | $0.00000336 |
2024-05-15 | $2,023,191 | $24,911 | $0.00000333 | $0.00000346 |
2024-05-14 | $2,101,422 | $20,925 | $0.00000345 | $0.00000333 |
2024-05-13 | $2,099,695 | $20,997 | $0.00000345 | $0.00000345 |
2024-05-12 | $2,124,865 | $23,646 | $0.00000349 | $0.00000345 |
2024-05-11 | $2,150,038 | $22,683 | $0.00000353 | $0.00000349 |
2024-05-10 | $2,209,515 | $22,670 | $0.00000363 | $0.00000353 |
2024-05-09 | $2,215,915 | $23,280 | $0.00000364 | $0.00000363 |
2024-05-08 | $2,139,585 | $21,025 | $0.00000352 | $0.00000364 |
2024-05-07 | $2,156,561 | $20,952 | $0.00000354 | $0.00000352 |
2024-05-06 | $2,180,592 | $21,523 | $0.00000358 | $0.00000354 |
2024-05-05 | $2,198,606 | $18,359.36 | $0.00000361 | $0.00000358 |
2024-05-04 | $2,114,913 | $21,895 | $0.00000347 | $0.00000361 |
2024-05-03 | $2,088,540 | $20,709 | $0.00000344 | $0.00000347 |
Want data in another currency? Use our API