Fimarkcoin.com USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $16,340,320 | $9,073,480 | $0.00063372 | N/A |
2024-06-01 | $16,213,210 | $8,983,402 | $0.00062895 | $0.00063372 |
2024-05-31 | $16,221,938 | $8,964,514 | $0.00062966 | $0.00062895 |
2024-05-30 | $16,185,837 | $9,402,813 | $0.00062751 | $0.00062966 |
2024-05-29 | $16,167,951 | $3,706,793 | $0.00062670 | $0.00062751 |
2024-05-28 | $16,205,077 | $9,760,477 | $0.00062840 | $0.00062670 |
2024-05-27 | $16,191,896 | $10,384,458 | $0.00062804 | $0.00062840 |
2024-05-26 | $16,216,498 | $9,718,639 | $0.00062913 | $0.00062804 |
2024-05-25 | $16,267,479 | $9,883,148 | $0.00063053 | $0.00062913 |
2024-05-24 | $16,222,237 | $9,735,238 | $0.00062906 | $0.00063053 |
2024-05-23 | $16,325,995 | $9,913,798 | $0.00063316 | $0.00062906 |
2024-05-22 | $16,301,524 | $9,041,055 | $0.00063322 | $0.00063316 |
2024-05-21 | $16,339,516 | $10,265,150 | $0.00063384 | $0.00063322 |
2024-05-20 | $16,296,861 | $9,325,888 | $0.00063207 | $0.00063384 |
2024-05-19 | $16,346,539 | $10,299,722 | $0.00063405 | $0.00063207 |
2024-05-18 | $16,361,414 | $10,118,595 | $0.00063461 | $0.00063405 |
2024-05-17 | $16,421,440 | $10,183,769 | $0.00063669 | $0.00063461 |
2024-05-16 | $16,389,531 | $9,675,966 | $0.00063465 | $0.00063669 |
2024-05-15 | $16,292,217 | $10,482,135 | $0.00063195 | $0.00063465 |
2024-05-14 | $16,326,149 | $10,188,631 | $0.00063348 | $0.00063195 |
2024-05-13 | $16,273,100 | $9,827,831 | $0.00063099 | $0.00063348 |
2024-05-12 | $16,355,210 | $10,872,258 | $0.00063424 | $0.00063099 |
2024-05-11 | $16,407,804 | $10,289,669 | $0.00063647 | $0.00063424 |
2024-05-10 | $16,335,853 | $10,811,385 | $0.00063280 | $0.00063647 |
2024-05-09 | $16,234,267 | $9,731,469 | $0.00062960 | $0.00063280 |
2024-05-08 | $16,245,640 | $9,523,488 | $0.00062929 | $0.00062960 |
2024-05-07 | $16,187,602 | $10,289,192 | $0.00062782 | $0.00062929 |
2024-05-06 | $16,306,716 | $10,623,025 | $0.00063252 | $0.00062782 |
2024-05-05 | $16,327,324 | $10,145,108 | $0.00063301 | $0.00063252 |
2024-05-04 | $16,282,055 | $9,881,036 | $0.00063197 | $0.00063301 |
2024-05-03 | $16,236,139 | $9,583,488 | $0.00062969 | $0.00063197 |
Want data in another currency? Use our API