First Digital USD USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-11 | $3,813,866,678 | $6,017,294,988 | $0.998970 | N/A |
2024-05-10 | $3,819,321,228 | $6,688,587,605 | $1.004 | $0.998970 |
2024-05-09 | $3,841,701,292 | $7,975,824,553 | $1.002 | $1.004 |
2024-05-08 | $3,836,452,577 | $7,291,545,663 | $1.001 | $1.002 |
2024-05-07 | $3,856,644,345 | $6,861,535,766 | $0.999674 | $1.001 |
2024-05-06 | $3,843,075,216 | $3,583,970,391 | $0.997458 | $0.999674 |
2024-05-05 | $3,852,444,778 | $3,885,826,355 | $0.999581 | $0.997458 |
2024-05-04 | $3,856,684,773 | $6,968,393,815 | $0.999577 | $0.999581 |
2024-05-03 | $3,914,099,085 | $7,614,798,663 | $0.999751 | $0.999577 |
2024-05-02 | $4,205,892,995 | $10,067,798,327 | $0.996949 | $0.999751 |
2024-05-01 | $4,202,887,163 | $8,896,864,090 | $0.999602 | $0.996949 |
2024-04-30 | $4,314,094,521 | $6,808,673,501 | $0.998749 | $0.999602 |
2024-04-29 | $4,418,105,533 | $4,166,325,561 | $0.999269 | $0.998749 |
2024-04-28 | $4,416,882,763 | $4,380,902,558 | $0.999275 | $0.999269 |
2024-04-27 | $4,418,950,180 | $5,961,898,048 | $0.999819 | $0.999275 |
2024-04-26 | $4,417,024,967 | $11,073,147,101 | $1.001 | $0.999819 |
2024-04-25 | $4,403,691,120 | $8,890,350,385 | $0.999921 | $1.001 |
2024-04-24 | $3,891,185,840 | $8,743,045,964 | $1.003 | $0.999921 |
2024-04-23 | $3,742,624,454 | $7,633,766,311 | $1.001 | $1.003 |
2024-04-22 | $3,587,374,963 | $5,354,203,287 | $0.998630 | $1.001 |
2024-04-21 | $3,584,272,784 | $5,508,302,121 | $0.998904 | $0.998630 |
2024-04-20 | $3,602,025,879 | $3,803,425,446 | $1.003 | $0.998904 |
2024-04-19 | $3,671,273,228 | $7,810,266,173 | $0.999898 | $1.003 |
2024-04-18 | $3,750,527,332 | $10,548,803,986 | $1.000 | $0.999898 |
2024-04-17 | $3,908,778,263 | $9,143,627,863 | $0.999604 | $1.000 |
2024-04-16 | $3,979,875,674 | $9,240,682,035 | $0.999041 | $0.999604 |
2024-04-15 | $3,970,312,895 | $10,408,214,420 | $1.001 | $0.999041 |
2024-04-14 | $3,955,844,348 | $10,391,950,884 | $0.998214 | $1.001 |
2024-04-13 | $3,976,671,635 | $9,563,770,687 | $1.005 | $0.998214 |
2024-04-12 | $3,331,782,740 | $7,572,075,338 | $1.002 | $1.005 |
2024-04-11 | $3,300,096,028 | $10,910,459,814 | $1.000 | $1.002 |
Want data in another currency? Use our API