Flare USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-05-12 | $1,137,166,104 | $6,688,137 | $0.02810990 | N/A |
2024-05-11 | $1,108,562,755 | $11,961,031 | $0.02824656 | $0.02810990 |
2024-05-10 | $1,147,239,028 | $18,813,377 | $0.02960431 | $0.02824656 |
2024-05-09 | $1,086,060,970 | $7,750,830 | $0.02803440 | $0.02960431 |
2024-05-08 | $1,113,976,886 | $6,981,219 | $0.02873703 | $0.02803440 |
2024-05-07 | $1,156,615,937 | $7,539,601 | $0.02976532 | $0.02873703 |
2024-05-06 | $1,194,812,111 | $5,661,821 | $0.03078808 | $0.02976532 |
2024-05-05 | $1,196,751,397 | $8,473,902 | $0.03084532 | $0.03078808 |
2024-05-04 | $1,210,541,668 | $9,888,768 | $0.03121453 | $0.03084532 |
2024-05-03 | $1,180,320,218 | $12,046,715 | $0.03052148 | $0.03121453 |
2024-05-02 | $1,165,935,062 | $27,245,743 | $0.02985400 | $0.03052148 |
2024-05-01 | $1,110,471,989 | $11,685,882 | $0.02867011 | $0.02985400 |
2024-04-30 | $1,162,704,776 | $6,633,612 | $0.02995213 | $0.02867011 |
2024-04-29 | $1,162,357,215 | $4,786,203 | $0.03003517 | $0.02995213 |
2024-04-28 | $1,198,249,886 | $6,346,282 | $0.03098717 | $0.03003517 |
2024-04-27 | $1,206,114,353 | $11,505,294 | $0.03117589 | $0.03098717 |
2024-04-26 | $1,195,502,504 | $7,980,364 | $0.03092785 | $0.03117589 |
2024-04-25 | $1,190,980,691 | $9,741,614 | $0.03081806 | $0.03092785 |
2024-04-24 | $1,236,057,624 | $9,622,584 | $0.03201864 | $0.03081806 |
2024-04-23 | $1,270,108,652 | $10,138,923 | $0.03287212 | $0.03201864 |
2024-04-22 | $1,293,435,482 | $9,575,588 | $0.03353832 | $0.03287212 |
2024-04-21 | $1,317,274,441 | $15,288,736 | $0.03412653 | $0.03353832 |
2024-04-20 | $1,251,127,077 | $16,314,544 | $0.03228928 | $0.03412653 |
2024-04-19 | $1,236,342,137 | $11,228,843 | $0.03201346 | $0.03228928 |
2024-04-18 | $1,227,254,316 | $15,277,963 | $0.03183109 | $0.03201346 |
2024-04-17 | $1,218,599,387 | $17,261,670 | $0.03154714 | $0.03183109 |
2024-04-16 | $1,246,223,956 | $22,376,662 | $0.03235112 | $0.03154714 |
2024-04-15 | $1,302,956,577 | $37,339,143 | $0.03363420 | $0.03235112 |
2024-04-14 | $1,247,564,514 | $37,874,521 | $0.03204275 | $0.03363420 |
2024-04-13 | $1,333,536,404 | $40,334,365 | $0.03440153 | $0.03204275 |
Want data in another currency? Use our API