FlipCat USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-02 | $0.000000000000000000 | $188.04 | $0.00003760 | N/A |
2024-06-01 | $0.000000000000000000 | $385.90 | $0.00003744 | $0.00003760 |
2024-05-31 | $0.000000000000000000 | $2,487.01 | $0.00003808 | $0.00003744 |
2024-05-30 | $0.000000000000000000 | $836.48 | $0.00003832 | $0.00003808 |
2024-05-29 | $0.000000000000000000 | $658.82 | $0.00003837 | $0.00003832 |
2024-05-28 | $0.000000000000000000 | $1,084.19 | $0.00003909 | $0.00003837 |
2024-05-27 | $0.000000000000000000 | $1,017.26 | $0.00003767 | $0.00003909 |
2024-05-26 | $0.000000000000000000 | $923.74 | $0.00003912 | $0.00003767 |
2024-05-25 | $0.000000000000000000 | $451.69 | $0.00003871 | $0.00003912 |
2024-05-24 | $0.000000000000000000 | $1,114.65 | $0.00004089 | $0.00003871 |
2024-05-23 | $0.000000000000000000 | $4,252.68 | $0.00004104 | $0.00004089 |
2024-05-22 | $0.000000000000000000 | $6,970.31 | $0.00004425 | $0.00004104 |
2024-05-21 | $0.000000000000000000 | $12,243.29 | $0.00005150 | $0.00004425 |
2024-05-20 | $0.000000000000000000 | $10,947.29 | $0.00005644 | $0.00005150 |
2024-05-19 | $0.000000000000000000 | $42,692 | $0.00006212 | $0.00005644 |
2024-05-18 | $0.000000000000000000 | $29,084 | $0.00007368 | $0.00006212 |
2024-05-17 | $0.000000000000000000 | $11,309.01 | $0.00006827 | $0.00007368 |
2024-05-16 | $0.000000000000000000 | $11,188.54 | $0.00007276 | $0.00006827 |
2024-05-15 | $0.000000000000000000 | $22,194 | $0.00006477 | $0.00007276 |
2024-05-14 | $0.000000000000000000 | $20,528 | $0.00007242 | $0.00006477 |
2024-05-13 | $0.000000000000000000 | $15,963.92 | $0.00007091 | $0.00007242 |
2024-05-12 | $0.000000000000000000 | $40,685 | $0.00007980 | $0.00007091 |
2024-05-11 | $0.000000000000000000 | $133,176 | $0.00008768 | $0.00007980 |
2024-05-10 | $0.000000000000000000 | $838,459 | $0.00010675 | $0.00008768 |
2024-05-09 | $0.000000000000000000 | $5,441,810 | $0.00025536 | $0.00010675 |
2024-05-08 | $0.000000000000000000 | $3,244,905 | $0.00208777 | $0.00025536 |
2024-05-07 | $0.000000000000000000 | $15,171,037 | $0.00248254 | $0.00208777 |
2024-05-06 | $0.000000000000000000 | $15,171,037 | $0.00248254 | $0.00248254 |
Want data in another currency? Use our API