FP μPudgyPenguins USD (Historical Data)
.xls (Excel)
.csv
Date | Market Cap | Volume | Open | Close |
---|---|---|---|---|
2024-06-03 | $2,992,027 | $267.51 | $0.03323172 | N/A |
2024-06-02 | $3,378,486 | $5,756.98 | $0.03753429 | $0.03323172 |
2024-06-01 | $2,780,012 | $38,576 | $0.03089754 | $0.03753429 |
2024-05-31 | $5,876,806 | $112,560 | $0.03944387 | $0.03089754 |
2024-05-30 | $5,827,760 | $5,808.88 | $0.03910765 | $0.03944387 |
2024-05-29 | $5,733,773 | $1,169.15 | $0.03844015 | $0.03910765 |
2024-05-28 | $5,729,866 | $874.96 | $0.03845804 | $0.03844015 |
2024-05-27 | $5,736,172 | $1,469.03 | $0.03827388 | $0.03845804 |
2024-05-26 | $5,505,845 | $39.61 | $0.03665946 | $0.03827388 |
2024-05-25 | $5,606,533 | $21,857 | $0.03734850 | $0.03665946 |
2024-05-24 | $5,970,494 | $241,912 | $0.03991359 | $0.03734850 |
2024-05-23 | $6,054,237 | $131,507 | $0.04038425 | $0.03991359 |
2024-05-22 | $6,883,458 | $112,320 | $0.04619598 | $0.04038425 |
2024-05-21 | $7,239,498 | $108,969 | $0.04858723 | $0.04619598 |
2024-05-20 | $5,427,296 | $135.54 | $0.03618197 | $0.04858723 |
2024-05-19 | $5,090,093 | $3.38 | $0.03376392 | $0.03618197 |
2024-05-18 | $5,126,071 | $5.70 | $0.03395210 | $0.03376392 |
2024-05-17 | $5,000,140 | $28,388 | $0.02674925 | $0.03395210 |
2024-05-16 | $5,132,047 | $74,301 | $0.03376346 | $0.02674925 |
2024-05-15 | $4,942,627 | $46,449 | $0.03253101 | $0.03376346 |
2024-05-14 | $5,247,695 | $40,511 | $0.03474832 | $0.03253101 |
2024-05-13 | $5,249,141 | $91,187 | $0.03426049 | $0.03474832 |
2024-05-12 | $5,057,865 | $96,277 | $0.03307594 | $0.03426049 |
2024-05-11 | $5,008,050 | $840.77 | $0.03255610 | $0.03307594 |
2024-05-10 | $5,220,281 | $67,981 | $0.03394500 | $0.03255610 |
2024-05-09 | $4,774,134 | $35,854 | $0.03145100 | $0.03394500 |
2024-05-08 | $5,658,352 | $39,861 | $0.03745671 | $0.03145100 |
2024-05-07 | $5,427,465 | $151,672 | $0.03616749 | $0.03745671 |
2024-05-06 | $5,109,837 | $1,335.54 | $0.03338854 | $0.03616749 |
2024-05-05 | $5,109,312 | $1,335.89 | $0.03339718 | $0.03338854 |
2024-05-04 | $5,154,631 | $33,616 | $0.03361591 | $0.03339718 |
Want data in another currency? Use our API